Stock listing
LSE:USIG Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution Share Price
Home listing (LSE) of Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution
Follow Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution into a list and get an email when it puts out news.
Share price · LSE:USIG
$92.23 USD +0.11 (+0.1%)
Close on Oct 20, 2026
- Day range
- $92.23 – $92.35 USDOct 20, 2026
- Volume
- 37 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:USIG · Home | $92.23 USD | +0.115 (+0.1%) | 37 | $92.35 | $92.35 | $92.23 | $92.11 | Close on Oct 20, 2026 |
| LSE:USIX | 6,894.00p GBX (pence) | -22.00 (-0.3%) | 85 | 6,895.00p | 6,903.00p | 6,885.00p | 6,916.00p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:USIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.23 | +0.115 | +0.1% | $92.35 | $92.35 | $92.23 | 37 | |
| $92.11 | -0.40 | -0.4% | $92.18 | $92.18 | $92.11 | 64 | |
| $92.51 | +0.20 | +0.2% | $92.34 | $92.51 | $92.29 | 94 | |
| $92.31 | +0.755 | +0.8% | $92.37 | $92.60 | $92.31 | 4 | |
| $91.56 | -0.095 | -0.1% | $91.49 | $91.56 | $91.49 | 1,349 | |
| $91.65 | +0.13 | +0.1% | $91.94 | $91.94 | $91.65 | 43 | |
| $91.52 | +0.045 | 0.0% | $91.40 | $91.67 | $91.40 | 0 | |
| $91.48 | +0.21 | +0.2% | $91.55 | $91.55 | $91.48 | 1,420 | |
| $91.27 | +0.15 | +0.2% | $91.33 | $91.33 | $91.10 | 1,288 | |
| $91.12 | -0.265 | -0.3% | $90.92 | $91.12 | $90.92 | 65 | |
| $91.38 | +0.41 | +0.5% | $91.36 | $91.40 | $91.36 | 357 | |
| $90.97 | -0.31 | -0.3% | $91.02 | $91.02 | $90.97 | 79 | |
| $91.28 | +0.395 | +0.4% | $91.39 | $91.39 | $91.28 | 0 | |
| $90.89 | -0.115 | -0.1% | $90.79 | $90.89 | $90.73 | 1,506 | |
| $91.00 | +0.065 | +0.1% | $91.30 | $91.30 | $91.00 | 71 | |
| $90.94 | -0.205 | -0.2% | $91.31 | $91.35 | $90.94 | 128 | |
| $91.14 | -0.34 | -0.4% | $91.19 | $91.19 | $91.14 | 1 | |
| $91.48 | -0.39 | -0.4% | $91.48 | $91.48 | $91.48 | 0 | |
| $91.87 | -0.42 | -0.5% | $91.87 | $91.87 | $91.87 | 0 | |
| $92.29 | -0.755 | -0.8% | $92.52 | $92.52 | $92.29 | 110 | |
| $93.05 | -0.005 | 0.0% | $93.31 | $93.31 | $93.05 | 1,124 | |
| $93.05 | +0.33 | +0.4% | $93.05 | $93.05 | $93.05 | 0 | |
| $92.72 | -0.31 | -0.3% | $92.72 | $92.72 | $92.72 | 0 | |
| $93.03 | +0.15 | +0.2% | $93.03 | $93.03 | $93.03 | 0 | |
| $92.88 | +0.37 | +0.4% | $92.88 | $92.88 | $92.88 | 0 | |
| $92.51 | -0.02 | 0.0% | $92.54 | $92.55 | $92.36 | 198 | |
| $92.53 | -0.31 | -0.3% | $92.72 | $92.72 | $92.51 | 135 | |
| $92.84 | -0.015 | 0.0% | $92.72 | $92.84 | $92.72 | 66 | |
| $92.86 | -0.43 | -0.5% | $92.86 | $92.86 | $92.86 | 0 | |
| $93.29 | -0.215 | -0.2% | $93.29 | $93.29 | $93.29 | 0 | |
| $93.50 | -0.005 | 0.0% | $93.38 | $93.65 | $93.38 | 67 | |
| $93.51 | -0.005 | 0.0% | $93.51 | $93.51 | $93.51 | 0 | |
| $93.51 | -0.15 | -0.2% | $93.41 | $93.51 | $93.41 | 1,370 | |
| $93.66 | +0.39 | +0.4% | $93.66 | $93.66 | $93.66 | 0 | |
| $93.27 | -0.33 | -0.4% | $93.27 | $93.27 | $93.27 | 0 | |
| $93.60 | -0.39 | -0.4% | $93.56 | $93.60 | $93.56 | 126 | |
| $93.99 | -0.145 | -0.2% | $93.99 | $93.99 | $93.99 | 0 | |
| $94.14 | +0.05 | +0.1% | $94.15 | $94.15 | $94.14 | 66 | |
| $94.09 | +0.045 | 0.0% | $94.09 | $94.09 | $94.09 | 0 | |
| $94.04 | +0.295 | +0.3% | $94.04 | $94.04 | $94.04 | 0 | |
| $93.75 | +0.25 | +0.3% | $93.75 | $93.75 | $93.75 | 0 | |
| $93.50 | -0.105 | -0.1% | $93.72 | $93.72 | $93.43 | 1,299 | |
| $93.60 | -0.24 | -0.3% | $93.60 | $93.60 | $93.60 | 0 | |
| $93.84 | +0.55 | +0.6% | $93.84 | $93.84 | $93.84 | 0 | |
| $93.29 | -0.20 | -0.2% | $93.33 | $93.75 | $93.21 | 1,028 | |
| $93.49 | -0.14 | -0.1% | $93.97 | $93.97 | $93.45 | 2,133 | |
| $93.63 | -0.335 | -0.4% | $93.75 | $93.75 | $93.57 | 66 | |
| $93.97 | +0.28 | +0.3% | $93.80 | $93.97 | $93.80 | 65 | |
| $93.69 | +0.135 | +0.1% | $93.67 | $93.83 | $93.67 | 130 | |
| $93.55 | -0.08 | -0.1% | $93.41 | $93.60 | $93.25 | 115 | |
| $93.63 | -0.23 | -0.2% | $93.58 | $94.00 | $93.09 | 94 | |
| $93.86 | -0.01 | 0.0% | $94.05 | $94.05 | $93.78 | 6,554 | |
| $93.87 | -0.155 | -0.2% | $94.11 | $94.14 | $93.87 | 165 | |
| $94.03 | +0.145 | +0.2% | $94.02 | $94.16 | $94.02 | 2,214 | |
| $93.88 | +0.26 | +0.3% | $93.62 | $93.88 | $93.62 | 4,775 | |
| $93.62 | +0.46 | +0.5% | $93.23 | $93.72 | $93.23 | 2,835 | |
| $93.16 | -0.34 | -0.4% | $93.45 | $93.45 | $93.16 | 1,341 | |
| $93.50 | -0.045 | 0.0% | $93.25 | $93.51 | $93.25 | 1,761 | |
| $93.55 | -0.24 | -0.3% | $93.55 | $93.55 | $93.55 | 0 | |
| $93.79 | +0.23 | +0.2% | $93.69 | $93.85 | $93.51 | 201 | |
| $93.56 | +0.07 | +0.1% | $93.58 | $93.58 | $93.56 | 50 | |
| $93.49 | +0.26 | +0.3% | $93.49 | $93.49 | $93.49 | 0 | |
| $93.23 | -0.41 | -0.4% | $93.58 | $93.58 | $93.23 | 865 | |
| $93.64 | -0.14 | -0.1% | $93.78 | $93.78 | $93.64 | 330 | |
| $93.78 | -0.185 | -0.2% | $93.99 | $93.99 | $93.78 | 764 | |
| $93.96 | -0.33 | -0.3% | $94.25 | $94.25 | $93.96 | 50 |
- Ticker
- LSE:USIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Amundi USD Corporate Bond Climate Paris Align...
Latest news
Amundi USD Corporate Bond Climate Paris Align...
Oct 16, 2026
Closed $92.51 (+0.2%) on Oct 16, 2026
All Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution news
Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 16, 2026 · oldest 2026
Where Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:USIG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:USIX | LSE | United Kingdom | GBX |
| Euronext:USIG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution.