Stock listing
LSE:UKRN HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR Share Price
UK listing (LSE) of HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR · home listing Xetra:UKRN
Follow HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR into a list and get an email when it puts out news.
Home listing price · XETR:UKRN
€7.56 EUR -0.30 (-3.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UKRN
- Day range
- €7.56 – €7.83 EUROct 22, 2026
- Volume
- 2,610 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:UKRN · Home | €7.56 EUR | -0.304 (-3.9%) | 2,610 | €7.833 | €7.833 | €7.56 | €7.864 | Close on Oct 22, 2026 |
| LSE:KYIV | 633.35p GBX (pence) | -23.95 (-3.6%) | 1,157 | 655.50p | 655.50p | 633.35p | 657.30p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UKRN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.56 | -0.304 | -3.9% | €7.833 | €7.833 | €7.56 | 2,610 | |
| €7.864 | +0.132 | +1.7% | €7.845 | €7.887 | €7.818 | 743 | |
| €7.732 | -0.134 | -1.7% | €7.736 | €7.792 | €7.68 | 3,520 | |
| €7.866 | -0.037 | -0.5% | €7.903 | €7.955 | €7.80 | 875 | |
| €7.903 | +0.086 | +1.1% | €7.964 | €7.97 | €7.836 | 4,324 | |
| €7.817 | -0.138 | -1.7% | €7.856 | €7.856 | €7.71 | 3,834 | |
| €7.955 | -0.01 | -0.1% | €8.109 | €8.177 | €7.949 | 743 | |
| €7.965 | -0.116 | -1.4% | €8.07 | €8.099 | €7.958 | 812 | |
| €8.081 | +0.031 | +0.4% | €8.132 | €8.132 | €8.061 | 1,062 | |
| €8.05 | +0.101 | +1.3% | €8.047 | €8.075 | €7.986 | 768 | |
| €7.949 | -0.068 | -0.8% | €8.044 | €8.044 | €7.937 | 974 | |
| €8.017 | -0.176 | -2.1% | €8.129 | €8.241 | €7.99 | 1,172 | |
| €8.193 | +0.006 | +0.1% | €8.096 | €8.232 | €8.096 | 1,401 | |
| €8.187 | -0.012 | -0.1% | €8.274 | €8.279 | €8.088 | 5,000 | |
| €8.199 | +0.177 | +2.2% | €8.046 | €8.199 | €8.046 | 2,301 | |
| €8.022 | -0.023 | -0.3% | €8.047 | €8.079 | €8.00 | 4,257 | |
| €8.045 | -0.079 | -1.0% | €8.203 | €8.203 | €8.045 | 3,843 | |
| €8.124 | +0.079 | +1.0% | €8.145 | €8.187 | €8.124 | 267 | |
| €8.045 | -0.081 | -1.0% | €8.177 | €8.177 | €8.045 | 5,626 | |
| €8.126 | +0.082 | +1.0% | €8.204 | €8.204 | €7.966 | 12,319 | |
| €8.044 | -0.145 | -1.8% | €8.192 | €8.192 | €8.044 | 2,335 | |
| €8.189 | +0.002 | 0.0% | €8.285 | €8.285 | €8.153 | 17,662 | |
| €8.187 | +0.052 | +0.6% | €8.197 | €8.211 | €8.083 | 40,392 | |
| €8.135 | +0.135 | +1.7% | €8.137 | €8.137 | €8.071 | 23,080 | |
| €8.00 | -0.049 | -0.6% | €8.107 | €8.107 | €8.00 | 1,621 | |
| €8.049 | +0.10 | +1.3% | €8.087 | €8.091 | €8.026 | 12,615 | |
| €7.949 | +0.116 | +1.5% | €7.91 | €7.973 | €7.91 | 38,642 | |
| €7.833 | +0.033 | +0.4% | €7.84 | €7.874 | €7.797 | 1,853 | |
| €7.80 | -0.281 | -3.5% | €8.033 | €8.033 | €7.796 | 4,449 | |
| €8.081 | +0.077 | +1.0% | €7.911 | €8.081 | €7.911 | 2,030 | |
| €8.004 | -0.103 | -1.3% | €8.027 | €8.108 | €7.965 | 1,405 | |
| €8.107 | -0.168 | -2.0% | €8.274 | €8.274 | €8.107 | 7,386 | |
| €8.275 | +0.066 | +0.8% | €8.235 | €8.281 | €8.152 | 3,246 | |
| €8.209 | +0.102 | +1.3% | €8.26 | €8.26 | €8.17 | 3,427 | |
| €8.107 | +0.073 | +0.9% | €8.077 | €8.14 | €8.05 | 3,781 | |
| €8.034 | +0.069 | +0.9% | €8.024 | €8.034 | €7.911 | 31,575 | |
| €7.965 | -0.024 | -0.3% | €8.017 | €8.017 | €7.814 | 36,864 | |
| €7.989 | -0.09 | -1.1% | €8.149 | €8.149 | €7.95 | 6,448 | |
| €8.079 | -0.149 | -1.8% | €8.39 | €8.39 | €8.079 | 6,950 | |
| €8.228 | -0.057 | -0.7% | €8.339 | €8.339 | €8.224 | 2,577 | |
| €8.285 | -0.049 | -0.6% | €8.394 | €8.394 | €8.285 | 4,317 | |
| €8.334 | +0.067 | +0.8% | €8.336 | €8.382 | €8.275 | 756 | |
| €8.267 | +0.065 | +0.8% | €8.274 | €8.366 | €8.264 | 3,943 | |
| €8.202 | -0.072 | -0.9% | €8.202 | €8.286 | €8.163 | 5,169 | |
| €8.274 | +0.022 | +0.3% | €8.305 | €8.305 | €8.205 | 612 | |
| €8.252 | -0.037 | -0.4% | €8.356 | €8.356 | €8.227 | 4,353 | |
| €8.289 | -0.084 | -1.0% | €8.48 | €8.48 | €8.289 | 6,555 | |
| €8.373 | -0.269 | -3.1% | €8.664 | €8.664 | €8.373 | 4,067 | |
| €8.642 | +0.043 | +0.5% | €8.636 | €8.69 | €8.611 | 3,635 | |
| €8.599 | -0.003 | 0.0% | €8.737 | €8.737 | €8.599 | 5,948 | |
| €8.602 | -0.076 | -0.9% | €8.77 | €8.77 | €8.602 | 1,340 | |
| €8.678 | +0.117 | +1.4% | €8.646 | €8.739 | €8.60 | 1,007 | |
| €8.561 | +0.043 | +0.5% | €8.591 | €8.625 | €8.459 | 852 | |
| €8.518 | +0.029 | +0.3% | €8.581 | €8.581 | €8.518 | 2,373 | |
| €8.489 | -0.056 | -0.7% | €8.585 | €8.664 | €8.477 | 5,814 | |
| €8.545 | -0.026 | -0.3% | €8.659 | €8.659 | €8.543 | 5,956 | |
| €8.571 | +0.036 | +0.4% | €8.657 | €8.657 | €8.538 | 11,594 | |
| €8.535 | +0.203 | +2.4% | €8.475 | €8.555 | €8.424 | 2,082 | |
| €8.332 | +0.101 | +1.2% | €8.231 | €8.419 | €8.231 | 1,798 | |
| €8.231 | +0.113 | +1.4% | €8.364 | €8.364 | €8.231 | 2,587 | |
| €8.118 | +0.202 | +2.6% | €7.993 | €8.50 | €7.903 | 7,354 | |
| €7.916 | -0.127 | -1.6% | €7.99 | €8.122 | €7.916 | 3,025 | |
| €8.043 | -0.052 | -0.6% | €8.211 | €8.211 | €8.019 | 3,049 | |
| €8.095 | -0.085 | -1.0% | €8.265 | €8.265 | €8.095 | 7,954 | |
| €8.18 | +0.015 | +0.2% | €8.205 | €8.226 | €8.125 | 573 | |
| €8.165 | -0.001 | 0.0% | €8.249 | €8.249 | €8.14 | 5,523 | |
| €8.166 | +0.002 | 0.0% | €8.087 | €8.207 | €8.087 | 3,755 |
- Ticker
- LSE:UKRN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:UKRN · Home listing | Xetra | Germany | EUR |
| LSE:KYIV | LSE | United Kingdom | GBX |
| LSE:UKRN · This page | LSE | United Kingdom | USD |
| Euronext:UKRN | Euronext | France | EUR |
| GPW:ETFHANUKRN | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR.