Stock listing

Euronext:UKRN HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR Action

French listing (Euronext) of HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR · home listing Xetra:UKRN

Follow HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:UKRN

€7.56 EUR -0.30 (-3.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UKRN

Past 3 months -9.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €7.56 – €7.83 EUROct 22, 2026
Volume: 2,610 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:UKRN · Home	€7.56 EUR	-0.304 (-3.9%)	2,610	€7.833	€7.833	€7.56	€7.864	Close on Oct 22, 2026
LSE:KYIV	633.35p GBX (pence)	-23.95 (-3.6%)	1,157	655.50p	655.50p	633.35p	657.30p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:UKRN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€7.56	-0.304	-3.9%	€7.833	€7.833	€7.56	2,610
Wed, Oct 21	€7.864	+0.132	+1.7%	€7.845	€7.887	€7.818	743
Tue, Oct 20	€7.732	-0.134	-1.7%	€7.736	€7.792	€7.68	3,520
Mon, Oct 19	€7.866	-0.037	-0.5%	€7.903	€7.955	€7.80	875
Fri, Oct 16	€7.903	+0.086	+1.1%	€7.964	€7.97	€7.836	4,324
Thu, Oct 15	€7.817	-0.138	-1.7%	€7.856	€7.856	€7.71	3,834
Wed, Oct 14	€7.955	-0.01	-0.1%	€8.109	€8.177	€7.949	743
Tue, Oct 13	€7.965	-0.116	-1.4%	€8.07	€8.099	€7.958	812
Mon, Oct 12	€8.081	+0.031	+0.4%	€8.132	€8.132	€8.061	1,062
Fri, Oct 9	€8.05	+0.101	+1.3%	€8.047	€8.075	€7.986	768
Thu, Oct 8	€7.949	-0.068	-0.8%	€8.044	€8.044	€7.937	974
Wed, Oct 7	€8.017	-0.176	-2.1%	€8.129	€8.241	€7.99	1,172
Tue, Oct 6	€8.193	+0.006	+0.1%	€8.096	€8.232	€8.096	1,401
Mon, Oct 5	€8.187	-0.012	-0.1%	€8.274	€8.279	€8.088	5,000
Fri, Oct 2	€8.199	+0.177	+2.2%	€8.046	€8.199	€8.046	2,301
Thu, Oct 1	€8.022	-0.023	-0.3%	€8.047	€8.079	€8.00	4,257
Wed, Sep 30	€8.045	-0.079	-1.0%	€8.203	€8.203	€8.045	3,843
Tue, Sep 29	€8.124	+0.079	+1.0%	€8.145	€8.187	€8.124	267
Mon, Sep 28	€8.045	-0.081	-1.0%	€8.177	€8.177	€8.045	5,626
Fri, Sep 25	€8.126	+0.082	+1.0%	€8.204	€8.204	€7.966	12,319
Thu, Sep 24	€8.044	-0.145	-1.8%	€8.192	€8.192	€8.044	2,335
Wed, Sep 23	€8.189	+0.002	0.0%	€8.285	€8.285	€8.153	17,662
Tue, Sep 22	€8.187	+0.052	+0.6%	€8.197	€8.211	€8.083	40,392
Mon, Sep 21	€8.135	+0.135	+1.7%	€8.137	€8.137	€8.071	23,080
Fri, Sep 18	€8.00	-0.049	-0.6%	€8.107	€8.107	€8.00	1,621
Thu, Sep 17	€8.049	+0.10	+1.3%	€8.087	€8.091	€8.026	12,615
Wed, Sep 16	€7.949	+0.116	+1.5%	€7.91	€7.973	€7.91	38,642
Tue, Sep 15	€7.833	+0.033	+0.4%	€7.84	€7.874	€7.797	1,853
Mon, Sep 14	€7.80	-0.281	-3.5%	€8.033	€8.033	€7.796	4,449
Fri, Sep 11	€8.081	+0.077	+1.0%	€7.911	€8.081	€7.911	2,030
Thu, Sep 10	€8.004	-0.103	-1.3%	€8.027	€8.108	€7.965	1,405
Wed, Sep 9	€8.107	-0.168	-2.0%	€8.274	€8.274	€8.107	7,386
Tue, Sep 8	€8.275	+0.066	+0.8%	€8.235	€8.281	€8.152	3,246
Mon, Sep 7	€8.209	+0.102	+1.3%	€8.26	€8.26	€8.17	3,427
Fri, Sep 4	€8.107	+0.073	+0.9%	€8.077	€8.14	€8.05	3,781
Thu, Sep 3	€8.034	+0.069	+0.9%	€8.024	€8.034	€7.911	31,575
Wed, Sep 2	€7.965	-0.024	-0.3%	€8.017	€8.017	€7.814	36,864
Tue, Sep 1	€7.989	-0.09	-1.1%	€8.149	€8.149	€7.95	6,448
Mon, Aug 31	€8.079	-0.149	-1.8%	€8.39	€8.39	€8.079	6,950
Fri, Aug 28	€8.228	-0.057	-0.7%	€8.339	€8.339	€8.224	2,577
Thu, Aug 27	€8.285	-0.049	-0.6%	€8.394	€8.394	€8.285	4,317
Wed, Aug 26	€8.334	+0.067	+0.8%	€8.336	€8.382	€8.275	756
Tue, Aug 25	€8.267	+0.065	+0.8%	€8.274	€8.366	€8.264	3,943
Mon, Aug 24	€8.202	-0.072	-0.9%	€8.202	€8.286	€8.163	5,169
Fri, Aug 21	€8.274	+0.022	+0.3%	€8.305	€8.305	€8.205	612
Thu, Aug 20	€8.252	-0.037	-0.4%	€8.356	€8.356	€8.227	4,353
Wed, Aug 19	€8.289	-0.084	-1.0%	€8.48	€8.48	€8.289	6,555
Tue, Aug 18	€8.373	-0.269	-3.1%	€8.664	€8.664	€8.373	4,067
Mon, Aug 17	€8.642	+0.043	+0.5%	€8.636	€8.69	€8.611	3,635
Fri, Aug 14	€8.599	-0.003	0.0%	€8.737	€8.737	€8.599	5,948
Thu, Aug 13	€8.602	-0.076	-0.9%	€8.77	€8.77	€8.602	1,340
Wed, Aug 12	€8.678	+0.117	+1.4%	€8.646	€8.739	€8.60	1,007
Tue, Aug 11	€8.561	+0.043	+0.5%	€8.591	€8.625	€8.459	852
Mon, Aug 10	€8.518	+0.029	+0.3%	€8.581	€8.581	€8.518	2,373
Fri, Aug 7	€8.489	-0.056	-0.7%	€8.585	€8.664	€8.477	5,814
Thu, Aug 6	€8.545	-0.026	-0.3%	€8.659	€8.659	€8.543	5,956
Wed, Aug 5	€8.571	+0.036	+0.4%	€8.657	€8.657	€8.538	11,594
Tue, Aug 4	€8.535	+0.203	+2.4%	€8.475	€8.555	€8.424	2,082
Mon, Aug 3	€8.332	+0.101	+1.2%	€8.231	€8.419	€8.231	1,798
Fri, Jul 31	€8.231	+0.113	+1.4%	€8.364	€8.364	€8.231	2,587
Thu, Jul 30	€8.118	+0.202	+2.6%	€7.993	€8.50	€7.903	7,354
Wed, Jul 29	€7.916	-0.127	-1.6%	€7.99	€8.122	€7.916	3,025
Tue, Jul 28	€8.043	-0.052	-0.6%	€8.211	€8.211	€8.019	3,049
Mon, Jul 27	€8.095	-0.085	-1.0%	€8.265	€8.265	€8.095	7,954
Fri, Jul 24	€8.18	+0.015	+0.2%	€8.205	€8.226	€8.125	573
Thu, Jul 23	€8.165	-0.001	0.0%	€8.249	€8.249	€8.14	5,523
Wed, Jul 22	€8.166	+0.002	0.0%	€8.087	€8.207	€8.087	3,755

Ticker: Euronext:UKRN
Asset type: ETF
Exchange: Euronext
Currency: EUR

HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:UKRN · Home listing	Xetra	Germany	EUR
LSE:KYIV	LSE	United Kingdom	GBX
LSE:UKRN	LSE	United Kingdom	USD
Euronext:UKRN · This page	Euronext	France	EUR
GPW:ETFHANUKRN	GPW	Poland	PLN