Stock listing
LSE:UKRE iShares MSCI Target UK Real Estate UCITS ETF Share Price
Home listing (LSE) of iShares MSCI Target UK Real Estate UCITS ETF
Follow iShares MSCI Target UK Real Estate UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:UKRE
359.50p GBX (pence) +0.80 (+0.2%)
Close on Oct 20, 2026
- Day range
- 357.15p – 360.90p GBX (pence)Oct 20, 2026
- Volume
- 37,741 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UKRE · Home | 359.50p GBX (pence) | +0.80 (+0.2%) | 37,741 | 358.40p | 360.90p | 357.15p | 358.70p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:UKRE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 359.50p | +0.80 | +0.2% | 358.40p | 360.90p | 357.15p | 37,741 | |
| 358.70p | -0.70 | -0.2% | 359.60p | 361.60p | 357.70p | 60,405 | |
| 359.40p | -1.90 | -0.5% | 361.20p | 361.84p | 359.40p | 109,624 | |
| 361.30p | -4.15 | -1.1% | 359.80p | 362.90p | 359.20p | 207,402 | |
| 365.45p | +4.45 | +1.2% | 365.00p | 368.30p | 363.30p | 57,907 | |
| 361.00p | -0.10 | 0.0% | 362.30p | 364.60p | 360.10p | 34,049 | |
| 361.10p | +3.70 | +1.0% | 358.00p | 361.10p | 357.20p | 143,405 | |
| 357.40p | +0.50 | +0.1% | 359.70p | 360.80p | 357.40p | 136,805 | |
| 356.90p | -1.80 | -0.5% | 357.70p | 359.70p | 355.30p | 139,550 | |
| 358.70p | -1.40 | -0.4% | 361.30p | 362.30p | 357.60p | 51,456 | |
| 360.10p | +2.60 | +0.7% | 361.70p | 361.90p | 358.50p | 62,501 | |
| 357.50p | -1.50 | -0.4% | 360.90p | 361.10p | 357.50p | 36,731 | |
| 359.00p | +0.50 | +0.1% | 360.10p | 361.60p | 358.40p | 32,330 | |
| 358.50p | -4.60 | -1.3% | 361.00p | 365.60p | 358.50p | 47,741 | |
| 363.10p | -0.60 | -0.2% | 365.10p | 367.30p | 362.80p | 25,275 | |
| 363.70p | -0.40 | -0.1% | 364.00p | 366.10p | 362.80p | 59,279 | |
| 364.10p | +2.00 | +0.6% | 365.60p | 367.00p | 363.00p | 46,236 | |
| 362.10p | -0.40 | -0.1% | 365.60p | 367.10p | 362.10p | 49,618 | |
| 362.50p | -1.80 | -0.5% | 364.70p | 366.60p | 361.80p | 46,499 | |
| 364.30p | -0.80 | -0.2% | 366.70p | 368.20p | 362.80p | 18,011 | |
| 365.10p | -1.00 | -0.3% | 366.80p | 368.00p | 363.60p | 26,328 | |
| 366.10p | +3.40 | +0.9% | 364.20p | 367.90p | 362.90p | 69,006 | |
| 362.70p | -3.75 | -1.0% | 365.10p | 368.40p | 362.70p | 37,203 | |
| 366.45p | +1.10 | +0.3% | 365.00p | 369.00p | 363.70p | 58,446 | |
| 365.35p | +4.25 | +1.2% | 358.60p | 366.70p | 358.60p | 27,111 | |
| 361.10p | -1.10 | -0.3% | 361.20p | 363.70p | 358.60p | 25,665 | |
| 362.20p | -1.50 | -0.4% | 363.20p | 364.40p | 360.00p | 20,790 | |
| 363.70p | -0.10 | 0.0% | 364.20p | 366.70p | 361.20p | 39,892 | |
| 363.80p | -1.20 | -0.3% | 366.00p | 367.20p | 362.10p | 100,021 | |
| 365.00p | -3.80 | -1.0% | 369.60p | 371.80p | 365.00p | 40,254 | |
| 368.80p | -0.30 | -0.1% | 370.30p | 372.60p | 367.40p | 20,327 | |
| 369.10p | -2.40 | -0.6% | 371.30p | 372.30p | 368.40p | 33,152 | |
| 371.50p | +1.25 | +0.3% | 369.50p | 380.00p | 369.50p | 32,594 | |
| 370.25p | +0.85 | +0.2% | 369.80p | 372.10p | 367.00p | 48,104 | |
| 369.40p | -1.00 | -0.3% | 370.00p | 371.70p | 367.09p | 55,965 | |
| 370.40p | -4.80 | -1.3% | 376.70p | 378.30p | 369.40p | 40,958 | |
| 375.20p | 0.00 | 0.0% | 377.20p | 379.90p | 370.20p | 21,046 | |
| 375.20p | -2.60 | -0.7% | 378.10p | 378.20p | 374.30p | 26,149 | |
| 377.80p | -0.20 | -0.1% | 378.00p | 385.20p | 377.10p | 19,349 | |
| 378.00p | +1.60 | +0.4% | 378.30p | 380.10p | 377.30p | 23,212 | |
| 376.40p | +0.80 | +0.2% | 378.20p | 378.70p | 375.40p | 27,203 | |
| 375.60p | +1.10 | +0.3% | 375.40p | 377.80p | 374.40p | 13,459 | |
| 374.50p | +1.10 | +0.3% | 376.10p | 377.40p | 372.10p | 22,828 | |
| 373.40p | 0.00 | 0.0% | 374.40p | 375.50p | 372.30p | 26,828 | |
| 373.40p | -1.50 | -0.4% | 376.30p | 377.32p | 373.40p | 55,308 | |
| 374.90p | -4.70 | -1.2% | 379.80p | 379.90p | 374.90p | 44,239 | |
| 379.60p | +0.60 | +0.2% | 380.90p | 382.60p | 377.80p | 63,433 | |
| 379.00p | +1.30 | +0.3% | 378.20p | 382.10p | 360.00p | 28,760 | |
| 377.70p | -0.50 | -0.1% | 378.20p | 382.50p | 376.70p | 186,149 | |
| 378.20p | -0.50 | -0.1% | 377.00p | 379.30p | 376.30p | 43,880 | |
| 378.70p | 0.00 | 0.0% | 378.30p | 381.40p | 377.00p | 55,273 | |
| 378.70p | -2.10 | -0.6% | 380.20p | 383.10p | 377.90p | 25,254 | |
| 380.80p | -0.10 | 0.0% | 382.00p | 382.50p | 378.60p | 31,359 | |
| 380.90p | -0.40 | -0.1% | 384.50p | 384.70p | 380.40p | 73,328 | |
| 381.30p | +1.80 | +0.5% | 381.50p | 384.00p | 379.40p | 30,816 | |
| 379.50p | -0.10 | 0.0% | 381.00p | 383.20p | 378.50p | 64,306 | |
| 379.60p | -1.40 | -0.4% | 381.60p | 384.00p | 378.10p | 53,479 | |
| 381.00p | +2.10 | +0.6% | 379.00p | 382.60p | 377.40p | 46,640 | |
| 378.90p | -3.45 | -0.9% | 383.90p | 384.00p | 378.40p | 41,986 | |
| 382.35p | +2.25 | +0.6% | 381.00p | 385.00p | 380.10p | 45,702 | |
| 380.10p | +0.60 | +0.2% | 379.40p | 383.80p | 379.40p | 33,399 | |
| 379.50p | +3.70 | +1.0% | 377.40p | 382.00p | 375.10p | 42,119 | |
| 375.80p | +3.80 | +1.0% | 377.00p | 381.90p | 375.50p | 65,072 | |
| 372.00p | +2.20 | +0.6% | 370.50p | 377.70p | 368.30p | 92,117 | |
| 369.80p | -2.50 | -0.7% | 373.40p | 374.00p | 369.80p | 33,349 | |
| 372.30p | -0.80 | -0.2% | 373.60p | 377.20p | 371.10p | 44,873 |
- Ticker
- LSE:UKRE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Oct 8, 2026
Closed 356.90p (-0.5%) on Oct 8, 2026
iShares MSCI Target UK Real Estate UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
Where iShares MSCI Target UK Real Estate UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UKRE · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:UKRE.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about iShares MSCI Target UK Real Estate UCITS ETF.