Stock listing

AQUIS:UKRE.GB iShares MSCI Target UK Real Estate UCITS ETF Share Price

UK listing (AQUIS) of iShares MSCI Target UK Real Estate UCITS ETF · home listing LSE:UKRE

Follow iShares MSCI Target UK Real Estate UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:UKRE

359.85p GBX (pence) -1.35 (-0.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UKRE

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 359.10p – 361.70p GBX (pence)Oct 22, 2026
Volume: 30,296 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UKRE · Home	359.85p GBX (pence)	-1.35 (-0.4%)	30,296	360.10p	361.70p	359.10p	361.20p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:UKRE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	359.85p	-1.35	-0.4%	360.10p	361.70p	359.10p	30,296
Wed, Oct 21	361.20p	+1.70	+0.5%	359.70p	362.70p	359.70p	41,525
Tue, Oct 20	359.50p	+0.80	+0.2%	358.40p	360.90p	357.15p	37,741
Mon, Oct 19	358.70p	-0.70	-0.2%	359.60p	361.60p	357.70p	60,405
Fri, Oct 16	359.40p	-1.90	-0.5%	361.20p	361.84p	359.40p	109,624
Thu, Oct 15	361.30p	-4.15	-1.1%	359.80p	362.90p	359.20p	207,402
Wed, Oct 14	365.45p	+4.45	+1.2%	365.00p	368.30p	363.30p	57,907
Tue, Oct 13	361.00p	-0.10	0.0%	362.30p	364.60p	360.10p	34,049
Mon, Oct 12	361.10p	+3.70	+1.0%	358.00p	361.10p	357.20p	143,405
Fri, Oct 9	357.40p	+0.50	+0.1%	359.70p	360.80p	357.40p	136,805
Thu, Oct 8	356.90p	-1.80	-0.5%	357.70p	359.70p	355.30p	139,550
Wed, Oct 7	358.70p	-1.40	-0.4%	361.30p	362.30p	357.60p	51,456
Tue, Oct 6	360.10p	+2.60	+0.7%	361.70p	361.90p	358.50p	62,501
Mon, Oct 5	357.50p	-1.50	-0.4%	360.90p	361.10p	357.50p	36,731
Fri, Oct 2	359.00p	+0.50	+0.1%	360.10p	361.60p	358.40p	32,330
Thu, Oct 1	358.50p	-4.60	-1.3%	361.00p	365.60p	358.50p	47,741
Wed, Sep 30	363.10p	-0.60	-0.2%	365.10p	367.30p	362.80p	25,275
Tue, Sep 29	363.70p	-0.40	-0.1%	364.00p	366.10p	362.80p	59,279
Mon, Sep 28	364.10p	+2.00	+0.6%	365.60p	367.00p	363.00p	46,236
Fri, Sep 25	362.10p	-0.40	-0.1%	365.60p	367.10p	362.10p	49,618
Thu, Sep 24	362.50p	-1.80	-0.5%	364.70p	366.60p	361.80p	46,499
Wed, Sep 23	364.30p	-0.80	-0.2%	366.70p	368.20p	362.80p	18,011
Tue, Sep 22	365.10p	-1.00	-0.3%	366.80p	368.00p	363.60p	26,328
Mon, Sep 21	366.10p	+3.40	+0.9%	364.20p	367.90p	362.90p	69,006
Fri, Sep 18	362.70p	-3.75	-1.0%	365.10p	368.40p	362.70p	37,203
Thu, Sep 17	366.45p	+1.10	+0.3%	365.00p	369.00p	363.70p	58,446
Wed, Sep 16	365.35p	+4.25	+1.2%	358.60p	366.70p	358.60p	27,111
Tue, Sep 15	361.10p	-1.10	-0.3%	361.20p	363.70p	358.60p	25,665
Mon, Sep 14	362.20p	-1.50	-0.4%	363.20p	364.40p	360.00p	20,790
Fri, Sep 11	363.70p	-0.10	0.0%	364.20p	366.70p	361.20p	39,892
Thu, Sep 10	363.80p	-1.20	-0.3%	366.00p	367.20p	362.10p	100,021
Wed, Sep 9	365.00p	-3.80	-1.0%	369.60p	371.80p	365.00p	40,254
Tue, Sep 8	368.80p	-0.30	-0.1%	370.30p	372.60p	367.40p	20,327
Mon, Sep 7	369.10p	-2.40	-0.6%	371.30p	372.30p	368.40p	33,152
Fri, Sep 4	371.50p	+1.25	+0.3%	369.50p	380.00p	369.50p	32,594
Thu, Sep 3	370.25p	+0.85	+0.2%	369.80p	372.10p	367.00p	48,104
Wed, Sep 2	369.40p	-1.00	-0.3%	370.00p	371.70p	367.09p	55,965
Tue, Sep 1	370.40p	-4.80	-1.3%	376.70p	378.30p	369.40p	40,958
Fri, Aug 28	375.20p	0.00	0.0%	377.20p	379.90p	370.20p	21,046
Thu, Aug 27	375.20p	-2.60	-0.7%	378.10p	378.20p	374.30p	26,149
Wed, Aug 26	377.80p	-0.20	-0.1%	378.00p	385.20p	377.10p	19,349
Tue, Aug 25	378.00p	+1.60	+0.4%	378.30p	380.10p	377.30p	23,212
Mon, Aug 24	376.40p	+0.80	+0.2%	378.20p	378.70p	375.40p	27,203
Fri, Aug 21	375.60p	+1.10	+0.3%	375.40p	377.80p	374.40p	13,459
Thu, Aug 20	374.50p	+1.10	+0.3%	376.10p	377.40p	372.10p	22,828
Wed, Aug 19	373.40p	0.00	0.0%	374.40p	375.50p	372.30p	26,828
Tue, Aug 18	373.40p	-1.50	-0.4%	376.30p	377.32p	373.40p	55,308
Mon, Aug 17	374.90p	-4.70	-1.2%	379.80p	379.90p	374.90p	44,239
Fri, Aug 14	379.60p	+0.60	+0.2%	380.90p	382.60p	377.80p	63,433
Thu, Aug 13	379.00p	+1.30	+0.3%	378.20p	382.10p	360.00p	28,760
Wed, Aug 12	377.70p	-0.50	-0.1%	378.20p	382.50p	376.70p	186,149
Tue, Aug 11	378.20p	-0.50	-0.1%	377.00p	379.30p	376.30p	43,880
Mon, Aug 10	378.70p	0.00	0.0%	378.30p	381.40p	377.00p	55,273
Fri, Aug 7	378.70p	-2.10	-0.6%	380.20p	383.10p	377.90p	25,254
Thu, Aug 6	380.80p	-0.10	0.0%	382.00p	382.50p	378.60p	31,359
Wed, Aug 5	380.90p	-0.40	-0.1%	384.50p	384.70p	380.40p	73,328
Tue, Aug 4	381.30p	+1.80	+0.5%	381.50p	384.00p	379.40p	30,816
Mon, Aug 3	379.50p	-0.10	0.0%	381.00p	383.20p	378.50p	64,306
Fri, Jul 31	379.60p	-1.40	-0.4%	381.60p	384.00p	378.10p	53,479
Thu, Jul 30	381.00p	+2.10	+0.6%	379.00p	382.60p	377.40p	46,640
Wed, Jul 29	378.90p	-3.45	-0.9%	383.90p	384.00p	378.40p	41,986
Tue, Jul 28	382.35p	+2.25	+0.6%	381.00p	385.00p	380.10p	45,702
Mon, Jul 27	380.10p	+0.60	+0.2%	379.40p	383.80p	379.40p	33,399
Fri, Jul 24	379.50p	+3.70	+1.0%	377.40p	382.00p	375.10p	42,119
Thu, Jul 23	375.80p	+3.80	+1.0%	377.00p	381.90p	375.50p	65,072
Wed, Jul 22	372.00p	+2.20	+0.6%	370.50p	377.70p	368.30p	92,117

Ticker: AQUIS:UKRE.GB
Asset type: ETF
Exchange: AQUIS
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 359.85p (-0.4%) on Oct 22, 2026

Dividend Declaration

Oct 8, 2026

Closed 356.90p (-0.5%) on Oct 8, 2026

All iShares MSCI Target UK Real Estate UCITS ETF news

iShares MSCI Target UK Real Estate UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2026

Where iShares MSCI Target UK Real Estate UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:UKRE · Home listing	LSE	United Kingdom	GBX
AQUIS:UKRE.GB · This page	AQUIS	United Kingdom	GBX