Stock listing

LSE:UBLA United Bank Limited Share Price

UK listing (LSE) of United Bank Limited · home listing PSX:UBL

Follow United Bank Limited into a list and get an email when it puts out news.

Home listing price · PSX:UBL

409.84 PKR -0.33 (-0.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSX:UBL

Past 3 months -17.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
407.17 – 413.89 PKROct 20, 2026
Volume
307,580 sharesOct 20, 2026
Market cap
1.03T PKRAt the close on Oct 20, 2026 · price × 2.50B shares outstanding
United Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSX:UBL · Home409.84 PKR-0.33 (-0.1%)307,580407.17413.89407.17410.17Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:UBL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
409.84-0.33-0.1%407.17413.89407.17307,580
410.17-2.36-0.6%412.10414.00406.50497,968
412.53+1.84+0.4%408.11417.99405.002,592,938
410.69+1.10+0.3%410.26412.99409.64518,220
409.59+0.96+0.2%409.01411.30405.10592,310
408.63-2.28-0.6%410.91414.85406.70406,898
410.91-6.00-1.4%414.45419.97410.00583,202
416.91-2.40-0.6%419.31422.75414.00595,707
419.31-4.92-1.2%425.50426.88418.11348,199
424.23+3.14+0.7%421.90426.99420.02447,479
421.09+6.90+1.7%414.19424.00412.00466,544
414.19-6.63-1.6%420.20420.20410.75743,226
420.82+3.16+0.8%417.80427.00415.40810,170
417.66-3.42-0.8%424.48424.48416.50472,998
421.08+0.99+0.2%421.16431.50420.041,682,267
420.09-4.09-1.0%427.70427.70419.61270,516
424.18-3.29-0.8%427.47429.48423.01329,997
427.47+1.21+0.3%426.00429.00423.00384,286
426.26-6.42-1.5%432.89432.89425.01352,197
432.68+3.61+0.8%432.00433.00429.00748,355
429.07+0.46+0.1%430.02432.00426.52315,578
428.61-0.89-0.2%432.80433.00427.70902,028
429.50+6.67+1.6%425.00431.50423.201,105,244
422.83+3.00+0.7%421.84424.30420.00950,745
419.83+0.87+0.2%417.97421.49414.011,903,625
418.96+4.89+1.2%418.98421.89416.12780,031
414.07-11.46-2.7%423.00423.00411.111,746,351
425.53+3.03+0.7%419.00427.50413.761,706,766
422.50-3.57-0.8%426.07429.40420.651,989,041
426.07+2.93+0.7%423.14432.52417.991,288,999
423.14-5.84-1.4%429.99430.00417.281,800,774
428.98-11.85-2.7%440.00441.00427.801,673,019
440.83-2.38-0.5%443.00444.00438.79686,926
443.21-1.43-0.3%445.30448.00442.03945,354
444.64-4.46-1.0%445.00447.00442.00598,596
449.10-1.66-0.4%450.80452.99448.30984,373
450.76-7.94-1.7%457.99457.99448.601,000,114
458.70-1.15-0.3%459.85461.11457.001,749,780
459.85+2.88+0.6%458.00462.00457.201,133,517
456.97+12.08+2.7%449.49463.13444.891,572,644
444.89-1.54-0.3%448.16452.00441.771,153,839
446.43-1.50-0.3%448.01453.49442.011,896,516
447.93-5.73-1.3%454.00457.90443.751,393,525
453.66-8.32-1.8%458.50461.50452.002,298,632
461.98-6.66-1.4%468.50468.99459.171,125,546
468.64-0.59-0.1%469.22471.41467.11560,193
469.23+0.53+0.1%470.21470.99467.00291,971
468.70-0.87-0.2%469.60472.99467.00610,384
469.57-3.59-0.8%471.49473.00465.151,474,567
473.16-2.58-0.5%476.11479.00470.00991,794
475.74-2.29-0.5%477.00478.78473.001,046,463
478.03+6.59+1.4%473.00479.89470.502,514,396
471.44+8.73+1.9%470.00473.50463.002,431,158
462.71-4.98-1.1%468.00469.90461.70904,833
467.69+2.48+0.5%471.98474.74467.001,475,778
465.21-8.75-1.8%468.00470.00464.501,162,621
473.96+4.85+1.0%467.00476.00463.993,670,901
469.11-4.22-0.9%469.99470.45465.062,117,163
473.33-4.58-1.0%480.30481.97471.001,573,840
477.91+31.21+7.0%469.00480.60461.023,724,674
446.70-5.42-1.2%449.88454.80443.001,869,183
452.12-12.67-2.7%465.11469.50449.802,005,536
464.79-9.57-2.0%474.36474.98462.024,611,424
474.36+2.42+0.5%476.00481.84472.252,297,136
471.94+5.96+1.3%460.00474.00457.011,852,821
Ticker
LSE:UBLA
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
USD

What changed lately

Latest news

Board Meeting of United Bank Limited (UBL) - 07/10/2026

Oct 7, 2026

Closed 424.23 (+0.7%) on Oct 7, 2026

Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026

Aug 28, 2026

Closed 458.70 (-0.3%) on Aug 28, 2026

Certified copy of resolutions passed in the extra-ordinary general meeting of United Bank Limited - 25/08/2026

Aug 25, 2026

Closed 456.97 (+2.7%) on Aug 25, 2026

Disclosure of interest by the directors, CEO, executives, their spouses and substantial shareholders of listed companies

Aug 12, 2026

Closed 468.70 (-0.2%) on Aug 12, 2026

Notice of Extraordinary General Meeting of United Bank Limited - 31/07/2026

Jul 31, 2026

Closed 465.21 (-1.8%) on Jul 31, 2026

Financial Results for the Quarter ended 30 June 2026 - 22/07/2026

Jul 22, 2026

Closed 464.79 (-2.0%) on Jul 22, 2026

Financial Results for the Quarter ended 30 June 2026

Jul 22, 2026

Closed 464.79 (-2.0%) on Jul 22, 2026

Board Meeting of United Bank Limited (UBL) - 10/07/2026

Jul 10, 2026

Closed 484.06 (+1.1%) on Jul 10, 2026

Transmission of Quarterly Report for the Period Ended March 31, 2026 - 30/04/2026

Apr 30, 2026

March 2026 Quarterly Report (UBL Financials March 2026)

Apr 30, 2026

All United Bank Limited news

Decks

United Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
23 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2025
Decks
71 decks · latest Apr 15, 2026

Where United Bank Limited is listed

ListingExchangeCountryCurrency
PSX:UBL · Home listingPSXPakistanPKR
LSE:UBLA · This pageLSEUnited KingdomUSD
LSIN:UBLSLSINUnited KingdomUSD

Log in to ask 6ix AI your own questions about United Bank Limited.