Stock listing
LSE:TREL Invesco US Treasury Bond 10+ Year UCITS ETF USD Share Price
Home listing (LSE) of Invesco US Treasury Bond 10+ Year UCITS ETF USD
Follow Invesco US Treasury Bond 10+ Year UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:TREL
$3.86 USD +0.01 (+0.2%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $3.86 – $3.86 USDOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TREL · Home | $3.855 USD | +0.009 (+0.2%) | — | $3.855 | $3.855 | $3.855 | $3.847 | Close on Oct 16, 2026 |
| LSE:TRLX | 287.55p GBX (pence) | -1.45 (-0.5%) | — | 285.87p | 287.55p | 285.87p | 289.00p | Close on Oct 19, 2026 |
| Xetra:TRDL | €3.414 EUR | -0.015 (-0.4%) | 10,627 | €3.44 | €3.44 | €3.414 | €3.429 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:TREL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.855 | +0.009 | +0.2% | $3.855 | $3.855 | $3.855 | 0 | |
| $3.847 | +0.074 | +2.0% | $3.847 | $3.864 | $3.847 | 25,733 | |
| $3.772 | -0.004 | -0.1% | $3.772 | $3.772 | $3.772 | 0 | |
| $3.777 | +0.019 | +0.5% | $3.793 | $3.793 | $3.773 | 2,982 | |
| $3.757 | +0.01 | +0.3% | $3.757 | $3.76 | $3.757 | 98 | |
| $3.747 | +0.018 | +0.5% | $3.75 | $3.75 | $3.747 | 61,906 | |
| $3.729 | +0.016 | +0.4% | $3.704 | $3.731 | $3.704 | 10,066 | |
| $3.712 | -0.027 | -0.7% | $3.712 | $3.712 | $3.712 | 12,760 | |
| $3.74 | +0.025 | +0.7% | $3.731 | $3.742 | $3.729 | 11,171 | |
| $3.715 | -0.032 | -0.9% | $3.75 | $3.75 | $3.715 | 12,223 | |
| $3.747 | +0.009 | +0.2% | $3.756 | $3.756 | $3.747 | 10,153 | |
| $3.739 | +0.00 | 0.0% | $3.737 | $3.739 | $3.715 | 57,578 | |
| $3.738 | -0.004 | -0.1% | $3.735 | $3.774 | $3.735 | 2,090 | |
| $3.742 | -0.018 | -0.5% | $3.742 | $3.742 | $3.742 | 0 | |
| $3.761 | -0.024 | -0.6% | $3.761 | $3.761 | $3.761 | 0 | |
| $3.785 | -0.035 | -0.9% | $3.785 | $3.785 | $3.782 | 418,981 | |
| $3.82 | -0.037 | -1.0% | $3.839 | $3.841 | $3.82 | 88,883 | |
| $3.857 | -0.047 | -1.2% | $3.857 | $3.857 | $3.857 | 0 | |
| $3.905 | -0.001 | 0.0% | $3.905 | $3.905 | $3.905 | 0 | |
| $3.906 | +0.023 | +0.6% | $3.909 | $3.909 | $3.906 | 1,114 | |
| $3.882 | -0.025 | -0.6% | $3.882 | $3.882 | $3.882 | 0 | |
| $3.908 | +0.025 | +0.6% | $3.907 | $3.908 | $3.907 | 26,671 | |
| $3.883 | +0.016 | +0.4% | $3.862 | $3.883 | $3.862 | 13,148 | |
| $3.867 | -0.01 | -0.3% | $3.867 | $3.867 | $3.867 | 0 | |
| $3.877 | -0.011 | -0.3% | $3.881 | $3.881 | $3.877 | 30,685 | |
| $3.889 | +0.006 | +0.2% | $3.889 | $3.889 | $3.889 | 0 | |
| $3.883 | -0.075 | -1.9% | $3.883 | $3.883 | $3.883 | 0 | |
| $3.958 | -0.03 | -0.8% | $3.969 | $3.969 | $3.958 | 107,776 | |
| $3.988 | +0.009 | +0.2% | $3.97 | $3.988 | $3.97 | 900 | |
| $3.979 | -0.011 | -0.3% | $3.979 | $3.979 | $3.979 | 0 | |
| $3.989 | -0.005 | -0.1% | $3.98 | $3.989 | $3.98 | 12,500 | |
| $3.994 | +0.024 | +0.6% | $3.994 | $3.994 | $3.994 | 0 | |
| $3.97 | -0.015 | -0.4% | $3.97 | $3.97 | $3.97 | 0 | |
| $3.985 | -0.031 | -0.8% | $3.985 | $3.985 | $3.985 | 0 | |
| $4.016 | -0.005 | -0.1% | $4.016 | $4.016 | $4.016 | 0 | |
| $4.022 | +0.003 | +0.1% | $4.022 | $4.022 | $4.022 | 0 | |
| $4.019 | -0.002 | -0.1% | $4.02 | $4.02 | $4.019 | 1,442 | |
| $4.021 | +0.022 | +0.5% | $4.021 | $4.021 | $4.021 | 0 | |
| $3.999 | +0.028 | +0.7% | $3.999 | $3.999 | $3.999 | 0 | |
| $3.971 | -0.008 | -0.2% | $3.971 | $3.971 | $3.971 | 0 | |
| $3.978 | -0.021 | -0.5% | $3.978 | $3.978 | $3.978 | 0 | |
| $3.999 | +0.054 | +1.4% | $3.999 | $3.999 | $3.999 | 0 | |
| $3.946 | -0.006 | -0.2% | $3.946 | $3.946 | $3.946 | 0 | |
| $3.952 | -0.011 | -0.3% | $3.952 | $3.952 | $3.952 | 0 | |
| $3.963 | -0.027 | -0.7% | $3.963 | $3.963 | $3.963 | 0 | |
| $3.99 | +0.014 | +0.3% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.976 | +0.003 | +0.1% | $3.976 | $3.976 | $3.976 | 0 | |
| $3.973 | +0.004 | +0.1% | $3.973 | $3.973 | $3.973 | 0 | |
| $3.969 | -0.018 | -0.5% | $3.969 | $3.969 | $3.969 | 0 | |
| $3.987 | -0.005 | -0.1% | $3.983 | $3.987 | $3.983 | 26,908 | |
| $3.993 | -0.012 | -0.3% | $3.993 | $3.993 | $3.993 | 0 | |
| $4.005 | +0.014 | +0.4% | $4.005 | $4.005 | $4.005 | 0 | |
| $3.991 | +0.022 | +0.6% | $3.991 | $3.991 | $3.991 | 0 | |
| $3.968 | +0.022 | +0.5% | $3.968 | $3.968 | $3.968 | 0 | |
| $3.947 | -0.032 | -0.8% | $3.947 | $3.947 | $3.947 | 0 | |
| $3.978 | -0.049 | -1.2% | $3.978 | $3.978 | $3.978 | 0 | |
| $4.027 | -0.013 | -0.3% | $4.027 | $4.027 | $4.027 | 0 | |
| $4.04 | +0.023 | +0.6% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.017 | +0.007 | +0.2% | $4.017 | $4.017 | $4.017 | 0 | |
| $4.01 | +0.024 | +0.6% | $4.01 | $4.01 | $4.01 | 0 | |
| $3.986 | -0.024 | -0.6% | $3.986 | $3.986 | $3.986 | 0 | |
| $4.01 | -0.01 | -0.3% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.02 | -0.013 | -0.3% | $4.02 | $4.02 | $4.02 | 0 | |
| $4.033 | -0.026 | -0.6% | $4.033 | $4.033 | $4.033 | 0 | |
| $4.06 | +0.025 | +0.6% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.034 | -0.011 | -0.3% | $4.034 | $4.034 | $4.034 | 0 |
- Ticker
- LSE:TREL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Invesco US Treasury Bond 10+ Year UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco US Treasury Bond 10+ Year UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TREL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:TRLX | LSE | United Kingdom | GBX |
| Xetra:TRDL | Xetra | Germany | EUR |
| Euronext:TREL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 10+ Year UCITS ETF USD.