Stock listing

Euronext:TREL Invesco US Treasury Bond 10+ Year UCITS ETF USD Action

French listing (Euronext) of Invesco US Treasury Bond 10+ Year UCITS ETF USD · home listing LSE:TREL

Follow Invesco US Treasury Bond 10+ Year UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:TREL

$3.85 USD +0.02 (+0.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TREL · Data provided by Twelve Data

Past year -11.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $3.85 – $3.85 USDOct 20, 2026
Volume: 10,596 sharesOct 20, 2026
52-week range: $3.70 – $4.38 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TREL · Home	$3.849 USD	+0.019 (+0.5%)	10,596	$3.855	$3.855	$3.849	$3.83	Close on Oct 20, 2026
LSE:TRLX	287.70p GBX (pence)	+0.15 (+0.1%)	—	285.87p	287.70p	285.87p	287.55p	Close on Oct 20, 2026
Xetra:TRDL	€3.414 EUR	-0.015 (-0.4%)	10,627	€3.44	€3.44	€3.414	€3.429	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TREL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$3.849	+0.019	+0.5%	$3.855	$3.855	$3.849	10,596
Mon, Oct 19	$3.83	-0.025	-0.6%	$3.83	$3.83	$3.83	0
Fri, Oct 16	$3.855	+0.009	+0.2%	$3.855	$3.855	$3.855	0
Thu, Oct 15	$3.847	+0.074	+2.0%	$3.847	$3.864	$3.847	25,733
Wed, Oct 14	$3.772	-0.004	-0.1%	$3.772	$3.772	$3.772	0
Tue, Oct 13	$3.777	+0.019	+0.5%	$3.793	$3.793	$3.773	2,982
Mon, Oct 12	$3.757	+0.01	+0.3%	$3.757	$3.76	$3.757	98
Fri, Oct 9	$3.747	+0.018	+0.5%	$3.75	$3.75	$3.747	61,906
Thu, Oct 8	$3.729	+0.016	+0.4%	$3.704	$3.731	$3.704	10,066
Wed, Oct 7	$3.712	-0.027	-0.7%	$3.712	$3.712	$3.712	12,760
Tue, Oct 6	$3.74	+0.025	+0.7%	$3.731	$3.742	$3.729	11,171
Mon, Oct 5	$3.715	-0.032	-0.9%	$3.75	$3.75	$3.715	12,223
Fri, Oct 2	$3.747	+0.009	+0.2%	$3.756	$3.756	$3.747	10,153
Thu, Oct 1	$3.739	+0.00	0.0%	$3.737	$3.739	$3.715	57,578
Wed, Sep 30	$3.738	-0.004	-0.1%	$3.735	$3.774	$3.735	2,090
Tue, Sep 29	$3.742	-0.018	-0.5%	$3.742	$3.742	$3.742	0
Mon, Sep 28	$3.761	-0.024	-0.6%	$3.761	$3.761	$3.761	0
Fri, Sep 25	$3.785	-0.035	-0.9%	$3.785	$3.785	$3.782	418,981
Thu, Sep 24	$3.82	-0.037	-1.0%	$3.839	$3.841	$3.82	88,883
Wed, Sep 23	$3.857	-0.047	-1.2%	$3.857	$3.857	$3.857	0
Tue, Sep 22	$3.905	-0.001	0.0%	$3.905	$3.905	$3.905	0
Mon, Sep 21	$3.906	+0.023	+0.6%	$3.909	$3.909	$3.906	1,114
Fri, Sep 18	$3.882	-0.025	-0.6%	$3.882	$3.882	$3.882	0
Thu, Sep 17	$3.908	+0.025	+0.6%	$3.907	$3.908	$3.907	26,671
Wed, Sep 16	$3.883	+0.016	+0.4%	$3.862	$3.883	$3.862	13,148
Tue, Sep 15	$3.867	-0.01	-0.3%	$3.867	$3.867	$3.867	0
Mon, Sep 14	$3.877	-0.011	-0.3%	$3.881	$3.881	$3.877	30,685
Fri, Sep 11	$3.889	+0.006	+0.2%	$3.889	$3.889	$3.889	0
Thu, Sep 10	$3.883	-0.075	-1.9%	$3.883	$3.883	$3.883	0
Wed, Sep 9	$3.958	-0.03	-0.8%	$3.969	$3.969	$3.958	107,776
Tue, Sep 8	$3.988	+0.009	+0.2%	$3.97	$3.988	$3.97	900
Mon, Sep 7	$3.979	-0.011	-0.3%	$3.979	$3.979	$3.979	0
Fri, Sep 4	$3.989	-0.005	-0.1%	$3.98	$3.989	$3.98	12,500
Thu, Sep 3	$3.994	+0.024	+0.6%	$3.994	$3.994	$3.994	0
Wed, Sep 2	$3.97	-0.015	-0.4%	$3.97	$3.97	$3.97	0
Tue, Sep 1	$3.985	-0.031	-0.8%	$3.985	$3.985	$3.985	0
Fri, Aug 28	$4.016	-0.005	-0.1%	$4.016	$4.016	$4.016	0
Thu, Aug 27	$4.022	+0.003	+0.1%	$4.022	$4.022	$4.022	0
Wed, Aug 26	$4.019	-0.002	-0.1%	$4.02	$4.02	$4.019	1,442
Tue, Aug 25	$4.021	+0.022	+0.5%	$4.021	$4.021	$4.021	0
Mon, Aug 24	$3.999	+0.028	+0.7%	$3.999	$3.999	$3.999	0
Fri, Aug 21	$3.971	-0.008	-0.2%	$3.971	$3.971	$3.971	0
Thu, Aug 20	$3.978	-0.021	-0.5%	$3.978	$3.978	$3.978	0
Wed, Aug 19	$3.999	+0.054	+1.4%	$3.999	$3.999	$3.999	0
Tue, Aug 18	$3.946	-0.006	-0.2%	$3.946	$3.946	$3.946	0
Mon, Aug 17	$3.952	-0.011	-0.3%	$3.952	$3.952	$3.952	0
Fri, Aug 14	$3.963	-0.027	-0.7%	$3.963	$3.963	$3.963	0
Thu, Aug 13	$3.99	+0.014	+0.3%	$3.99	$3.99	$3.99	0
Wed, Aug 12	$3.976	+0.003	+0.1%	$3.976	$3.976	$3.976	0
Tue, Aug 11	$3.973	+0.004	+0.1%	$3.973	$3.973	$3.973	0
Mon, Aug 10	$3.969	-0.018	-0.5%	$3.969	$3.969	$3.969	0
Fri, Aug 7	$3.987	-0.005	-0.1%	$3.983	$3.987	$3.983	26,908
Thu, Aug 6	$3.993	-0.012	-0.3%	$3.993	$3.993	$3.993	0
Wed, Aug 5	$4.005	+0.014	+0.4%	$4.005	$4.005	$4.005	0
Tue, Aug 4	$3.991	+0.022	+0.6%	$3.991	$3.991	$3.991	0
Mon, Aug 3	$3.968	+0.022	+0.5%	$3.968	$3.968	$3.968	0
Fri, Jul 31	$3.947	-0.032	-0.8%	$3.947	$3.947	$3.947	0
Thu, Jul 30	$3.978	-0.049	-1.2%	$3.978	$3.978	$3.978	0
Wed, Jul 29	$4.027	-0.013	-0.3%	$4.027	$4.027	$4.027	0
Tue, Jul 28	$4.04	+0.023	+0.6%	$4.04	$4.04	$4.04	0
Mon, Jul 27	$4.017	+0.007	+0.2%	$4.017	$4.017	$4.017	0
Fri, Jul 24	$4.01	+0.024	+0.6%	$4.01	$4.01	$4.01	0
Thu, Jul 23	$3.986	-0.024	-0.6%	$3.986	$3.986	$3.986	0
Wed, Jul 22	$4.01	-0.01	-0.3%	$4.01	$4.01	$4.01	0
Tue, Jul 21	$4.02	-0.013	-0.3%	$4.02	$4.02	$4.02	0
Mon, Jul 20	$4.033	-0.026	-0.6%	$4.033	$4.033	$4.033	0

Ticker: Euronext:TREL
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All Invesco US Treasury Bond 10+ Year UCITS ETF USD news

Invesco US Treasury Bond 10+ Year UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026

Where Invesco US Treasury Bond 10+ Year UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:TREL · Home listing	LSE	United Kingdom	USD
LSE:TRLX	LSE	United Kingdom	GBX
Xetra:TRDL	Xetra	Germany	EUR
Euronext:TREL · This page	Euronext	France	EUR