Stock listing
LSE:TRE3 Invesco US Treasury Bond 1-3 Year UCITS ETF Share Price
UK listing (LSE) of Invesco US Treasury Bond 1-3 Year UCITS ETF · home listing LSE:TR3G
Follow Invesco US Treasury Bond 1-3 Year UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:TRE3
$38.28 USD -0.12 (-0.3%)
Close on Nov 10, 2026
- Day range
- $38.28 – $38.43 USDNov 10, 2026
- Volume
- 32 sharesNov 10, 2026
- 52-week range
- $37.93 – $39.40 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $644,917 USDMedian day 382 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TR3G · Home | 2,872.00p GBX (pence) | +10.25 (+0.4%) | 80 | 2,864.00p | 2,872.00p | 2,857.08p | 2,861.75p | Close on Nov 10, 2026 |
| LSE:TRE3 | $38.28 USD | -0.123 (-0.3%) | 32 | $38.43 | $38.43 | $38.28 | $38.40 | Close on Nov 10, 2026 |
| Xetra:TRD3 | €34.30 EUR | +0.007 (0.0%) | 1,657 | €34.17 | €34.30 | €34.17 | €34.30 | Close on Nov 10, 2026 |
| Frankfurt:TRD3 | €34.29 EUR | -0.038 (-0.1%) | 3,314 | €34.13 | €34.29 | €34.13 | €34.33 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:TRE3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.41 | +0.003 | 0.0% | $38.47 | $38.47 | $38.41 | 39 | |
| $38.41 | +0.065 | +0.2% | $38.38 | $38.47 | $38.38 | 178 | |
| $38.34 | +0.021 | +0.1% | $38.31 | $38.37 | $38.30 | 312 | |
| $38.32 | -0.015 | 0.0% | $38.33 | $38.33 | $38.32 | 564 | |
| $38.34 | +0.019 | 0.0% | $38.35 | $38.36 | $38.31 | 478 | |
| $38.32 | +0.046 | +0.1% | $38.34 | $38.35 | $38.30 | 96 | |
| $38.27 | +0.081 | +0.2% | $38.27 | $38.30 | $38.22 | 221 | |
| $38.19 | -0.026 | -0.1% | $38.23 | $38.23 | $38.19 | 1 | |
| $38.22 | -0.01 | 0.0% | $38.23 | $38.23 | $38.22 | 265 | |
| $38.23 | -0.005 | 0.0% | $38.25 | $38.26 | $38.21 | 73,650 | |
| $38.23 | +0.014 | 0.0% | $38.24 | $38.27 | $38.23 | 184 | |
| $38.22 | +0.081 | +0.2% | $38.21 | $38.22 | $38.21 | 0 | |
| $38.14 | -0.018 | 0.0% | $38.24 | $38.24 | $38.14 | 26 | |
| $38.15 | +0.003 | 0.0% | $38.13 | $38.17 | $38.12 | 8,207 | |
| $38.15 | -0.015 | 0.0% | $38.20 | $38.20 | $38.15 | 211 | |
| $38.17 | +0.035 | +0.1% | $38.16 | $38.20 | $38.13 | 1,082 | |
| $38.13 | +0.078 | +0.2% | $38.17 | $38.17 | $38.12 | 0 | |
| $38.05 | -0.035 | -0.1% | $38.12 | $38.13 | $38.05 | 312 | |
| $38.09 | +0.005 | 0.0% | $38.14 | $38.14 | $38.09 | 1,497 | |
| $38.08 | +0.01 | 0.0% | $38.11 | $38.11 | $38.07 | 1,981 | |
| $38.07 | +0.005 | 0.0% | $38.11 | $38.15 | $38.07 | 13 | |
| $38.07 | 0.00 | 0.0% | $38.06 | $38.10 | $38.06 | 2 | |
| $38.07 | +0.01 | 0.0% | $38.04 | $38.07 | $38.03 | 1,402 | |
| $38.06 | +0.04 | +0.1% | $38.05 | $38.07 | $38.05 | 5 | |
| $38.02 | -0.017 | 0.0% | $38.07 | $38.09 | $38.02 | 577 | |
| $38.04 | +0.005 | 0.0% | $38.08 | $38.09 | $38.03 | 83 | |
| $38.03 | +0.053 | +0.1% | $37.99 | $38.03 | $37.95 | 8,945 | |
| $37.98 | +0.053 | +0.1% | $37.97 | $38.00 | $37.97 | 476 | |
| $37.93 | -0.003 | 0.0% | $37.94 | $37.95 | $37.93 | 1,351 | |
| $37.93 | -0.025 | -0.1% | $37.97 | $37.97 | $37.93 | 9 | |
| $37.95 | +0.005 | 0.0% | $37.94 | $38.03 | $37.94 | 270 | |
| $37.95 | -0.01 | 0.0% | $37.95 | $37.98 | $37.95 | 103 | |
| $37.96 | -0.065 | -0.2% | $37.99 | $38.07 | $37.96 | 742 | |
| $38.02 | -0.002 | 0.0% | $38.04 | $38.04 | $38.02 | 0 | |
| $38.03 | +0.025 | +0.1% | $38.02 | $38.06 | $37.99 | 90 | |
| $38.00 | -0.04 | -0.1% | $38.07 | $38.07 | $37.99 | 452 | |
| $38.04 | -0.032 | -0.1% | $38.03 | $38.28 | $38.01 | 4,202 | |
| $38.07 | +0.032 | +0.1% | $38.16 | $38.16 | $37.96 | 9,530 | |
| $38.04 | -0.008 | 0.0% | $38.03 | $38.06 | $38.01 | 216 | |
| $38.05 | -0.013 | 0.0% | $38.07 | $38.09 | $38.05 | 2 | |
| $38.06 | -0.055 | -0.1% | $38.09 | $38.13 | $38.04 | 964 | |
| $38.12 | -0.43 | -1.1% | $38.20 | $38.22 | $38.12 | 12 | |
| $38.55 | -0.025 | -0.1% | $38.60 | $38.60 | $38.55 | 0 | |
| $38.57 | +0.015 | 0.0% | $38.58 | $38.59 | $38.57 | 3,217 | |
| $38.56 | -0.013 | 0.0% | $39.10 | $39.10 | $38.56 | 56 | |
| $38.57 | -0.03 | -0.1% | $38.60 | $38.62 | $38.55 | 16,760 | |
| $38.60 | +0.06 | +0.2% | $38.58 | $38.61 | $38.54 | 915 | |
| $38.54 | -0.008 | 0.0% | $38.55 | $38.56 | $38.52 | 206 | |
| $38.55 | -0.017 | 0.0% | $38.55 | $38.59 | $38.53 | 2,314 | |
| $38.56 | -0.07 | -0.2% | $38.64 | $38.65 | $38.56 | 4,666 | |
| $38.63 | +0.013 | 0.0% | $38.62 | $38.63 | $38.62 | 1,450 | |
| $38.62 | -0.018 | 0.0% | $38.63 | $38.64 | $38.61 | 197,723 | |
| $38.64 | +0.033 | +0.1% | $38.60 | $38.65 | $38.59 | 603,371 | |
| $38.61 | +0.025 | +0.1% | $38.62 | $38.62 | $38.61 | 1 | |
| $38.58 | -0.032 | -0.1% | $38.61 | $38.64 | $38.57 | 93,854 | |
| $38.61 | +0.008 | 0.0% | $38.65 | $38.65 | $38.61 | 9 | |
| $38.61 | -0.008 | 0.0% | $38.64 | $38.65 | $38.61 | 6,522 | |
| $38.61 | +0.005 | 0.0% | $38.62 | $38.63 | $38.59 | 16,893 | |
| $38.61 | +0.003 | 0.0% | $38.66 | $38.66 | $38.61 | 49 | |
| $38.61 | -0.015 | 0.0% | $38.65 | $38.65 | $38.61 | 675 | |
| $38.62 | +0.04 | +0.1% | $38.60 | $38.62 | $38.60 | 1,074 | |
| $38.58 | +0.032 | +0.1% | $38.55 | $38.80 | $38.55 | 600 | |
| $38.55 | +0.01 | 0.0% | $38.55 | $38.55 | $38.50 | 875 | |
| $38.54 | -0.01 | 0.0% | $38.56 | $38.57 | $38.54 | 12 |
- Ticker
- LSE:TRE3
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco US Treasury Bond 1-3 Year UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco US Treasury Bond 1-3 Year UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TR3G · Home listing | LSE | United Kingdom | GBX |
| LSE:TRE3 · This page | LSE | United Kingdom | USD |
| Xetra:TRD3 | Xetra | Germany | EUR |
| Euronext:TRE3 | Euronext | France | EUR |
| SIX Swiss:TRE3.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:TRD3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 1-3 Year UCITS ETF.