Stock listing

LSE:TR3G Invesco US Treasury Bond 1-3 Year UCITS ETF Share Price

Home listing (LSE) of Invesco US Treasury Bond 1-3 Year UCITS ETF

Follow Invesco US Treasury Bond 1-3 Year UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:TR3G

2,852.25p GBX (pence) -12.00 (-0.4%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,852.25p – 2,859.15p GBX (pence)Oct 20, 2026
Volume
53 sharesOct 20, 2026
Invesco US Treasury Bond 1-3 Year UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TR3G · Home2,852.25p GBX (pence)-12.00 (-0.4%)532,852.25p2,859.15p2,852.25p2,864.25pClose on Oct 20, 2026
LSE:TRE3$38.15 USD+0.003 (0.0%)8,207$38.17$38.17$38.12$38.15Close on Oct 20, 2026
Xetra:TRD3€34.02 EUR+0.096 (+0.3%)1,173€34.02€34.02€34.02€33.92Close on Oct 19, 2026
Frankfurt:TRD3€33.98 EUR-0.061 (-0.2%)—€33.96€34.01€33.96€34.04Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TR3G · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,852.25p-12.00-0.4%2,852.25p2,859.15p2,852.25p53
2,864.25p+3.25+0.1%2,861.90p2,865.31p2,861.90p186
2,861.00p-16.50-0.6%2,860.78p2,861.93p2,860.78p2,087
2,877.50p-16.00-0.6%2,879.70p2,879.70p2,877.50p297
2,893.50p+18.25+0.6%2,880.46p2,893.50p2,880.46p1,027
2,875.25p-7.00-0.2%2,879.57p2,879.57p2,874.80p677
2,882.25p+5.00+0.2%2,882.25p2,882.25p2,882.25p0
2,877.25p-3.50-0.1%2,877.25p2,877.25p2,877.25p0
2,880.75p-1.75-0.1%2,883.78p2,883.78p2,880.75p51
2,882.50p+16.75+0.6%2,882.50p2,882.50p2,882.50p693
2,865.75p-9.25-0.3%2,877.60p2,877.60p2,864.34p397
2,875.00p0.000.0%2,875.00p2,875.00p2,875.00p0
2,875.00p-3.50-0.1%2,875.00p2,875.00p2,875.00p0
2,878.50p+17.75+0.6%2,873.58p2,878.50p2,873.54p1,762
2,860.75p-11.25-0.4%2,863.47p2,863.47p2,859.90p398
2,872.00p+10.75+0.4%2,868.32p2,872.00p2,866.80p35
2,861.25p-5.00-0.2%2,862.15p2,862.15p2,861.25p34
2,866.25p-4.50-0.2%2,864.65p2,866.25p2,864.65p174
2,870.75p+7.75+0.3%2,870.75p2,870.75p2,870.75p0
2,863.00p+13.25+0.5%2,862.58p2,863.00p2,861.99p1,045
2,849.75p+6.25+0.2%2,843.72p2,849.75p2,843.72p867
2,843.50p+2.25+0.1%2,843.00p2,843.50p2,838.24p60
2,841.25p-8.00-0.3%2,845.81p2,849.26p2,841.25p191
2,849.25p+18.50+0.7%2,837.46p2,849.25p2,837.46p1,044
2,830.75p+8.75+0.3%2,830.75p2,830.75p2,830.75p0
2,822.00p-0.500.0%2,822.11p2,822.11p2,820.68p79
2,822.50p+8.25+0.3%2,823.13p2,823.13p2,822.50p28
2,814.25p-3.25-0.1%2,819.50p2,819.50p2,812.94p33,965
2,817.50p-28.00-1.0%2,817.64p2,822.84p2,817.50p213
2,845.50p-1.000.0%2,845.50p2,845.50p2,845.50p0
2,846.50p-0.250.0%2,846.50p2,846.50p2,846.50p0
2,846.75p-5.75-0.2%2,848.32p2,848.32p2,846.75p17
2,852.50p+1.250.0%2,855.20p2,855.20p2,852.50p33
2,851.25p-2.25-0.1%2,858.65p2,858.65p2,851.25p185
2,853.50p+4.25+0.1%2,856.83p2,856.83p2,853.50p30
2,849.25p+5.25+0.2%2,847.71p2,849.25p2,847.71p159
2,844.00p+0.750.0%2,845.20p2,848.25p2,844.00p297
2,843.25p+1.250.0%2,842.74p2,843.25p2,842.74p1
2,842.00p+8.25+0.3%2,834.80p2,842.00p2,832.80p1,434
2,833.75p+3.50+0.1%2,830.93p2,833.75p2,830.93p535
2,830.25p-0.750.0%2,831.80p2,831.80p2,830.25p1,341
2,831.00p+0.500.0%2,828.49p2,831.23p2,828.49p2,141
2,830.50p-6.75-0.2%2,830.06p2,830.50p2,830.06p217
2,837.25p-14.50-0.5%2,851.17p2,851.17p2,837.25p251
2,851.75p+3.50+0.1%2,853.71p2,853.71p2,851.75p67
2,848.25p-2.00-0.1%2,847.78p2,848.25p2,846.33p177
2,850.25p-10.75-0.4%2,853.63p2,853.63p2,849.42p1,223
2,861.00p+5.00+0.2%2,858.30p2,861.00p2,858.30p2
2,856.00p+2.50+0.1%2,852.85p2,856.00p2,852.85p15
2,853.50p+3.50+0.1%2,853.50p2,853.54p2,853.50p473
2,850.00p-6.50-0.2%2,856.10p2,856.10p2,850.00p381
2,856.50p-6.75-0.2%2,860.00p2,860.00p2,856.50p1,665
2,863.25p+1.75+0.1%2,861.50p2,863.25p2,861.50p344
2,861.50p-4.00-0.1%2,862.74p2,862.74p2,861.50p517
2,865.50p-1.250.0%2,862.80p2,865.50p2,862.80p65
2,866.75p+10.25+0.4%2,857.76p2,866.75p2,857.76p98
2,856.50p-6.75-0.2%2,861.20p2,866.22p2,856.50p88
2,863.25p-28.25-1.0%2,878.86p2,878.86p2,863.25p174
2,891.50p+1.250.0%2,890.04p2,891.50p2,890.04p155
2,890.25p+3.00+0.1%2,892.23p2,894.58p2,890.25p189
2,887.25p+9.00+0.3%2,886.50p2,887.25p2,882.75p1,848
2,878.25p-5.25-0.2%2,880.82p2,881.39p2,878.25p2,432
2,883.50p+13.25+0.5%2,873.01p2,883.50p2,873.01p315
2,870.25p-2.75-0.1%2,873.21p2,874.96p2,870.25p414
2,873.00p+8.00+0.3%2,860.67p2,873.31p2,860.67p276
2,865.00p+4.25+0.1%2,855.87p2,865.00p2,855.14p124
Ticker
LSE:TR3G
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed 2,852.25p (-0.4%) on Oct 20, 2026

All Invesco US Treasury Bond 1-3 Year UCITS ETF news

Invesco US Treasury Bond 1-3 Year UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026

Where Invesco US Treasury Bond 1-3 Year UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:TR3G · Home listing · This pageLSEUnited KingdomGBX
LSE:TRE3LSEUnited KingdomUSD
Xetra:TRD3XetraGermanyEUR
Euronext:TRE3EuronextFranceEUR
SIX Swiss:TRE3.USDSIX SwissSwitzerlandUSD
Frankfurt:TRD3FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 1-3 Year UCITS ETF.