Stock listing

LSE:TNE Technologies New Energies PLC Share Price

Follow Technologies New Energies PLC into a list and get an email when it puts out news.

Share price · LSE:TNE

21.50p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -10.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
21.50p – 24.45p GBX (pence)Oct 20, 2026
Market cap
£34.24M GBPAt the close on Oct 20, 2026 · price × 159.3M shares outstanding
Technologies New Energies PLC logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 20, 2026 · LSE:TNE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p2,014
21.50p0.000.0%21.50p24.45p21.50p2,014
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p205
21.50p0.000.0%21.50p21.50p18.21p205
21.50p0.000.0%21.50p21.50p18.21p205
21.50p0.000.0%21.50p21.50p18.21p205
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p40
21.50p0.000.0%21.50p24.45p21.50p40
21.50p0.000.0%21.50p24.45p21.50p40
21.50p0.000.0%21.50p24.50p21.50p235
21.50p0.000.0%21.50p24.50p21.50p235
21.50p0.000.0%21.50p23.00p21.50p7,500
21.50p-2.50-10.4%23.00p23.00p21.50p7,500
24.00p-2.50-9.4%24.00p24.00p23.00p10,000
26.50p0.000.0%26.50p29.50p23.42p108
26.50p0.000.0%26.50p29.50p23.42p108
26.50p0.000.0%26.50p30.50p26.50p0
26.50p0.000.0%26.50p30.50p26.50p0
26.50p+1.00+3.9%26.50p30.50p26.50p32,592
25.50p0.000.0%25.50p27.70p25.50p180
25.50p+0.50+2.0%25.50p27.50p25.50p145
25.00p0.000.0%25.00p27.50p25.00p14
25.00p0.000.0%25.00p27.50p25.00p36
25.00p0.000.0%25.00p27.50p25.00p127
Ticker
LSE:TNE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Launch of Covenant Platform

Oct 16, 2026

Closed 21.50p (0.0%) on Oct 16, 2026

Appointment of ECM Adviser and Research Initiation

Oct 12, 2026

Closed 21.50p (0.0%) on Oct 12, 2026

Notice of AGM

Oct 6, 2026

Closed 21.50p (0.0%) on Oct 7, 2026

Issued by another party

Unaudited Half-Year Results Ending 30 June 2026

Sep 30, 2026

Closed 21.50p (0.0%) on Sep 30, 2026

Board and Committee Changes

Sep 24, 2026

Closed 21.50p (0.0%) on Sep 24, 2026

Share Option Award and PDMR Notification

Jun 19, 2026

Acquisition of CleverSearch Lda

Feb 3, 2026

Shareholder Loans Assignment and Share Settlement

Jan 21, 2026

Strategic Agreement to Develop 1GW Data Centre

Dec 15, 2025

Result of AGM

Oct 31, 2025

Issued by another party

All Technologies New Energies PLC news

Technologies New Energies PLC on 6ix

News releases
10 in the last 12 months · 34 in all · newest Oct 16, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Technologies New Energies PLC.