Stock listing

LSE:TNE Technologies New Energies PLC Share Price

Follow Technologies New Energies PLC into a list and get an email when it puts out news.

Share price · LSE:TNE

21.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -28.3% · daily closes, Nov 5, 2025 – Nov 2, 2026, adjusted for splits
Day range
18.14p – 21.50p GBX (pence)Nov 2, 2026
Market cap
£34.24M GBPAt the close on Nov 2, 2026 · price × 159.3M shares outstanding
52-week range
18.14p – 43.72p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 2, 2026
Traded on an average day
£357 GBPMedian day 40 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026
Technologies New Energies PLC logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 2, 2026 · LSE:TNE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
21.50p0.000.0%21.50p21.50p18.14p0
21.50p0.000.0%21.50p21.50p18.14p369
21.50p0.000.0%21.50p21.50p18.14p369
21.50p0.000.0%21.50p24.40p21.50p369
21.50p0.000.0%21.50p24.40p21.50p0
21.50p0.000.0%21.50p24.40p21.50p0
21.50p0.000.0%21.50p24.40p21.50p2,010
21.50p0.000.0%21.50p24.40p21.50p2,010
21.50p0.000.0%21.50p24.40p21.50p2,010
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p2,014
21.50p0.000.0%21.50p24.45p21.50p2,014
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p0
21.50p0.000.0%21.50p21.50p18.21p205
21.50p0.000.0%21.50p21.50p18.21p205
21.50p0.000.0%21.50p21.50p18.21p205
21.50p0.000.0%21.50p21.50p18.21p205
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p0
21.50p0.000.0%21.50p24.45p21.50p40
21.50p0.000.0%21.50p24.45p21.50p40
21.50p0.000.0%21.50p24.45p21.50p40
21.50p0.000.0%21.50p24.50p21.50p235
21.50p0.000.0%21.50p24.50p21.50p235
21.50p0.000.0%21.50p23.00p21.50p7,500
21.50p-2.50-10.4%23.00p23.00p21.50p7,500
24.00p-2.50-9.4%24.00p24.00p23.00p10,000
26.50p0.000.0%26.50p29.50p23.42p108
26.50p0.000.0%26.50p29.50p23.42p108
26.50p0.000.0%26.50p30.50p26.50p0
26.50p0.000.0%26.50p30.50p26.50p0
26.50p+1.00+3.9%26.50p30.50p26.50p32,592
25.50p0.000.0%25.50p27.70p25.50p180
25.50p+0.50+2.0%25.50p27.50p25.50p145
25.00p0.000.0%25.00p27.50p25.00p14
25.00p0.000.0%25.00p27.50p25.00p36
Ticker
LSE:TNE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Result of AGM

Oct 30, 2026

Closed 21.50p (0.0%) on Oct 30, 2026

Issued by another party

Launch of Covenant Platform

Oct 16, 2026

Closed 21.50p (0.0%) on Oct 16, 2026

Appointment of ECM Adviser and Research Initiation

Oct 12, 2026

Closed 21.50p (0.0%) on Oct 12, 2026

Notice of AGM

Oct 6, 2026

Closed 21.50p (0.0%) on Oct 7, 2026

Issued by another party

Unaudited Half-Year Results Ending 30 June 2026

Sep 30, 2026

Closed 21.50p (0.0%) on Sep 30, 2026

Board and Committee Changes

Sep 24, 2026

Closed 21.50p (0.0%) on Sep 24, 2026

Share Option Award and PDMR Notification

Jun 19, 2026

Closed 25.00p (-21.9%) on Jun 22, 2026

Acquisition of CleverSearch Lda

Feb 3, 2026

Closed 33.00p (0.0%) on Feb 3, 2026

Shareholder Loans Assignment and Share Settlement

Jan 21, 2026

Closed 33.00p (+10.0%) on Jan 22, 2026

Strategic Agreement to Develop 1GW Data Centre

Dec 15, 2025

Closed 32.50p (+8.3%) on Dec 15, 2025

All Technologies New Energies PLC news

Technologies New Energies PLC on 6ix

News releases
10 in the last 12 months · 35 in all · newest Oct 30, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Technologies New Energies PLC.