Stock listing

LSE:TMO Time Out Group PLC Share Price

Home listing (LSE) of Time Out Group PLC

Follow Time Out Group PLC into a list and get an email when it puts out news.

Share price · LSE:TMO

7.13p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -43.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.13p – 7.35p GBX (pence)Oct 30, 2026
Volume
64,979 sharesOct 30, 2026
Market cap
£37.24M GBPAt the close on Oct 30, 2026 · price × 522.6M shares outstanding
52-week range
6.00p – 13.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5,960 GBPMedian day 5,446 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Time Out Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TMO · Home7.125p GBX (pence)0.00 (0.0%)64,9797.125p7.35p7.125p7.125pClose on Oct 30, 2026
Frankfurt:05T€0.048 EUR+0.001 (+1.1%)—€0.048€0.048€0.048€0.047Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TMO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.125p0.000.0%7.125p7.35p7.125p64,979
7.125p0.000.0%7.125p7.175p7.125p41
7.125p0.000.0%7.125p7.175p7.125p41
7.125p0.000.0%7.125p7.175p7.125p41
7.125p0.000.0%7.125p7.125p6.80p1,001
7.125p0.000.0%7.125p7.125p6.75p27,939
7.125p0.000.0%7.125p7.199p7.125p100,000
7.125p0.000.0%7.125p7.20p6.75p159,608
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.50p6.75p35,171
7.125p0.000.0%7.125p7.50p6.758p76,501
7.125p0.000.0%7.125p7.125p6.75p4,787
7.125p0.000.0%7.125p7.125p6.80p41,357
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p6.80p141
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.50p6.75p37,869
7.125p0.000.0%7.125p7.125p6.80p13,786
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p6.75p160,714
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.388p7.125p14
7.125p0.000.0%7.125p7.50p7.125p109,935
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p6.80p605
7.125p0.000.0%7.125p7.125p6.86p25,797
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p6.75p54,164
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p6.75p691
7.125p0.000.0%7.125p7.125p6.833p87,918
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p6.86p17,000
7.125p0.000.0%7.125p7.50p6.833p17,988
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.125p7.125p0
7.125p0.000.0%7.125p7.50p7.125p3,038
7.125p0.000.0%7.125p7.35p7.125p925
7.125p0.000.0%7.125p7.50p6.75p66,159
7.125p0.000.0%7.125p7.125p6.75p555
7.125p+0.125+1.8%7.125p7.39p7.125p125,040
7.00p-0.25-3.4%7.25p7.25p6.65p570,949
7.25p0.000.0%7.25p7.50p7.00p919
7.25p0.000.0%7.25p7.50p7.10p39,171
7.25p0.000.0%7.25p7.275p7.05p20,155
7.25p0.000.0%7.25p7.50p7.25p39
7.25p0.000.0%7.25p7.28p7.25p8,250
7.25p+0.50+7.4%6.90p7.50p6.90p322,419
6.75p0.000.0%6.75p7.00p6.575p10,418
6.75p0.000.0%6.75p7.00p6.575p51,020
6.75p+0.125+1.9%6.625p7.00p6.625p150,668
6.625p0.000.0%6.625p7.00p6.25p20,332
6.625p0.000.0%6.625p7.00p6.625p270,287
6.625p0.000.0%6.625p6.625p6.625p0
6.625p+0.25+3.9%6.625p7.00p6.625p1,432
6.375p+0.125+2.0%6.375p6.50p6.375p120,875
6.25p-0.50-7.4%6.75p6.75p6.00p2,640,377
6.75p-0.50-6.9%7.00p7.00p6.75p337,451
7.25p0.000.0%7.25p7.25p7.00p103,918
7.25p0.000.0%7.25p7.25p7.00p50
7.25p0.000.0%7.25p7.25p7.11p6,105
Ticker
LSE:TMO
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Block Admissions Six Monthly Return

Oct 13, 2026

Closed 7.13p (0.0%) on Oct 13, 2026

FY26 trading update and related party transaction

Aug 18, 2026

Closed 7.25p (+7.4%) on Aug 18, 2026

Time Out Group secures London Market location

Aug 6, 2026

Closed 6.38p (+2.0%) on Aug 6, 2026

Time Out Hong Kong and Singapore Franchise Signed

Jul 1, 2026

Closed 7.38p (+1.7%) on Jul 1, 2026

Time Out Market South America Franchise Agreement

Jun 18, 2026

Closed 7.25p (0.0%) on Jun 18, 2026

Time Out Australia Franchise Agreement

Jun 10, 2026

Closed 7.25p (0.0%) on Jun 10, 2026

Time Out Market Delhi Franchise Agreement Signed

Jun 8, 2026

Closed 7.25p (0.0%) on Jun 8, 2026

Time Out Franchise Partnership with RBA in Spain

Jun 2, 2026

Closed 7.25p (0.0%) on Jun 2, 2026

Time Out Market Vancouver Opens

May 29, 2026

Closed 7.25p (0.0%) on May 29, 2026

Time Out Expands Across Turkey, Greece, the Greek Islands, Croatia and Cyprus Through a Franchise Agreement with Lift Content Factory

May 7, 2026

Closed 7.50p (0.0%) on May 7, 2026

All Time Out Group PLC news

Financings

  • Loan notes

    Aug 18, 2026 · US$2.84M

    Made bigger: £2.1M

    Buyers: Oakley Capital Limited (additional loan of £1.0m, increasing the loan note instrument from £1.1m to £2.1m)

    Insiders: Lender OCL is a related party (associate of substantial shareholder OCI, about 33.32%); an AIM Rule 13 related party transaction

    Use of proceeds: Growth capital for the new London Market at Piccadilly Circus

    Made bigger Aug 18, 2026

Read by 6ix AI from the company's releases

Decks

Time Out Group PLC on 6ix

News releases
26 in the last 12 months · 133 in all · newest Oct 13, 2026 · oldest 2016
Decks
7 decks · latest 2026

Where Time Out Group PLC is listed

ListingExchangeCountryCurrency
LSE:TMO · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2ALCXLS ExchangeGermanyEUR
Frankfurt:05TFrankfurtGermanyEUR
Dusseldorf:05TDusseldorfGermanyEUR
Lang & Schwarz:A2ALCXLang & SchwarzGermanyEUR
Stuttgart:05TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Time Out Group PLC.