Stock listing

LSE:TAM Tatton Asset Management PLC Share Price

Home listing (LSE) of Tatton Asset Management PLC

Follow Tatton Asset Management PLC into a list and get an email when it puts out news.

Share price · LSE:TAM

666.00p GBX (pence) -4.00 (-0.6%)

Close on Oct 20, 2026

Past 3 months -8.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
654.67p – 680.00p GBX (pence)Oct 20, 2026
Volume
53,284 sharesOct 20, 2026
Market cap
£404.5M GBPAt the close on Oct 20, 2026 · price × 60.74M shares outstanding
Tatton Asset Management PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TAM · Home666.00p GBX (pence)-4.00 (-0.6%)53,284680.00p680.00p654.67p670.00pClose on Oct 20, 2026
Frankfurt:2T7€7.70 EUR+0.15 (+2.0%)—€7.70€7.70€7.70€7.55Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:TAM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
666.00p-4.00-0.6%680.00p680.00p654.67p53,284
670.00p+16.00+2.4%660.00p676.00p644.00p161,194
654.00p-16.00-2.4%660.00p670.47p646.00p210,339
670.00p-6.00-0.9%666.00p674.00p660.00p172,316
676.00p-8.00-1.2%668.00p687.10p662.00p215,832
684.00p0.000.0%682.00p686.20p672.00p111,045
684.00p+4.00+0.6%690.00p690.00p675.11p48,535
680.00p+10.00+1.5%690.00p690.00p676.00p28,174
670.00p0.000.0%668.00p679.32p668.00p29,754
670.00p-12.00-1.8%666.00p678.20p666.00p47,805
682.00p+42.00+6.6%642.00p688.00p642.00p150,132
640.00p+14.00+2.2%632.00p654.00p632.00p139,748
626.00p-8.00-1.3%636.00p640.00p621.99p142,717
634.00p-8.00-1.2%654.00p654.00p628.00p29,316
642.00p+2.00+0.3%650.00p660.00p636.00p76,517
640.00p-6.00-0.9%650.00p660.00p634.00p53,377
646.00p+4.00+0.6%650.00p656.00p640.00p68,841
642.00p-4.00-0.6%656.00p656.00p640.00p619,927
646.00p+12.00+1.9%640.00p656.00p634.00p116,862
634.00p-16.00-2.5%650.00p650.00p633.21p55,618
650.00p+2.00+0.3%646.00p650.00p644.00p13,820
648.00p+2.00+0.3%626.00p656.00p626.00p66,261
646.00p-14.00-2.1%658.00p690.00p636.00p60,411
660.00p+8.00+1.2%680.00p680.00p650.00p208,359
652.00p+2.00+0.3%646.00p664.00p642.00p146,331
650.00p-6.00-0.9%652.00p656.00p644.00p88,592
656.00p-16.00-2.4%666.00p690.00p652.00p238,366
672.00p+8.00+1.2%666.00p680.00p664.00p57,188
664.00p-4.00-0.6%674.00p674.00p662.00p36,942
668.00p-2.00-0.3%660.00p668.80p660.00p211,408
670.00p-4.00-0.6%678.00p693.38p660.00p47,417
674.00p-22.00-3.2%692.00p714.00p674.00p36,181
696.00p-4.00-0.6%690.00p716.00p686.00p47,254
700.00p+18.00+2.6%684.00p712.00p678.00p368,759
682.00p-12.00-1.7%688.00p702.00p676.00p219,244
694.00p+2.00+0.3%694.00p720.00p686.00p92,620
692.00p-4.00-0.6%706.00p720.00p688.00p142,504
696.00p-6.00-0.9%706.00p718.00p696.00p37,051
702.00p-8.00-1.1%716.00p716.00p698.52p36,098
710.00p+14.00+2.0%698.00p710.00p690.00p97,448
696.00p+6.00+0.9%698.00p708.00p690.00p55,805
690.00p-2.00-0.3%690.00p714.00p690.00p56,762
692.00p-2.00-0.3%694.00p708.00p686.00p31,979
694.00p+2.00+0.3%710.00p716.00p686.96p26,836
692.00p-2.00-0.3%690.00p700.00p688.00p61,786
694.00p-6.00-0.9%710.00p710.00p688.00p71,397
700.00p+14.00+2.0%684.00p720.00p680.00p252,958
686.00p-12.00-1.7%700.00p709.39p684.00p65,026
698.00p-8.00-1.1%702.00p712.00p692.00p41,210
706.00p0.000.0%706.00p736.00p702.00p50,038
706.00p-8.00-1.1%720.00p738.00p702.00p62,293
714.00p+10.00+1.4%716.00p724.00p704.68p80,122
704.00p-6.00-0.8%710.00p724.00p702.00p33,085
710.00p+2.00+0.3%710.00p714.00p702.00p154,355
708.00p+2.00+0.3%738.00p738.00p696.00p80,264
706.00p-2.00-0.3%716.00p740.00p702.00p57,813
708.00p-4.00-0.6%714.00p740.00p700.00p40,752
712.00p-8.00-1.1%724.00p725.68p705.41p94,362
720.00p-10.00-1.4%726.00p766.00p710.00p122,588
730.00p-2.00-0.3%734.00p762.00p724.00p37,457
732.00p-8.00-1.1%742.00p766.00p728.00p26,566
740.00p0.000.0%746.00p749.82p734.00p23,338
740.00p-10.00-1.3%750.00p784.00p730.00p84,057
750.00p0.000.0%758.00p767.08p744.00p107,796
750.00p-32.00-4.1%776.00p804.00p744.00p174,570
782.00p0.000.0%782.00p786.00p772.78p90,389
Ticker
LSE:TAM
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Tatton Asset Management (LSE:TAM) Q2 2026 Earnings Call

    Mon, Nov 24, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Notice of Investor & Analyst Presentations

Oct 21, 2026

Trading Update and Notice of Results

Oct 14, 2026

Closed 676.00p (-1.2%) on Oct 14, 2026

Trading Update and Notice of Final Results

Apr 15, 2026

PDMR Dealing

Mar 18, 2026

Exercise of Options and TVR

Mar 5, 2026

Block Listing Update

Feb 2, 2026

Purchase of Shares by EBT

Dec 10, 2025

Share purchase by a Non-Executive Director

Nov 28, 2025

Investor and Analyst Presentation (Interim FY26 Results Presentation Final Updated)

Nov 25, 2025

Unaudited Interim Results

Nov 18, 2025

All Tatton Asset Management PLC news

Decks

Tatton Asset Management PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
11 in the last 12 months · 125 in all · newest Oct 21, 2026 · oldest 2007
Calls
1 call with a replay · 1 with a transcript · latest Nov 24, 2025
Decks
12 decks · latest Nov 24, 2025

Where Tatton Asset Management PLC is listed

ListingExchangeCountryCurrency
LSE:TAM · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A2DT3NLang & SchwarzGermanyEUR
LS Exchange:A2DT3NLS ExchangeGermanyEUR
Turquoise:TAMLTurquoiseUnited KingdomGBX
Aquis:TAMLAquisUnited KingdomGBX
Stuttgart:2T7StuttgartGermanyEUR
Frankfurt:2T7FrankfurtGermanyEUR
Dusseldorf:2T7DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Tatton Asset Management PLC.