Stock listing

LSE:SYME Supply@Me Capital PLC Share Price

Home listing (LSE) of Supply@Me Capital PLC

Follow Supply@Me Capital PLC into a list and get an email when it puts out news.

Share price · LSE:SYME

0.0000p GBX (pence) 0.0000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months 0.0% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits
Day range
0.0000p – 0.0000p GBX (pence)Oct 19, 2026
Supply@Me Capital PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SYME · Home0.0000p GBX (pence)0.0000 (0.0%)—0.0000p0.0000p0.0000p0.0000pClose on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SYME · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
0.0000p0.00000.0%0.0000p0.0000p0.0000p0
Ticker
LSE:SYME
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Supply@me Capital (LSE:SYME) — Annual General Meeting

    Thu, Dec 04, 2025 · 6:00 AM ET

    Watch Transcript

  • Supply@me Capital (LSE:SYME) — Annual General Meeting

    Wed, Jun 26, 2024 · 6:00 AM ET

    Watch Transcript

  • Supply@me Capital (LSE:SYME) — Annual General Meeting

    Fri, Jun 23, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Delay in publication of H1 2026 interim results

Sep 22, 2026

Closed 0.0000p (0.0%) on Sep 22, 2026

Strategic and business update

Jul 28, 2026

Closed 0.0000p (0.0%) on Jul 28, 2026

Amendment to Nuburu On-Demand Funding Facility

Jun 16, 2026

Delay in publishing 2025 Annual Financial Report

Apr 27, 2026

Exercise of Open Offer Warrants

Jan 16, 2026

Proposed acquisition - Heads of Terms

Jan 6, 2026

Results of AGM and Directorate Change

Dec 5, 2025

Business update

Nov 19, 2025

Notice of AGM

Nov 6, 2025

Restoration of Listing and Trading

Oct 23, 2025

All Supply@Me Capital PLC news

Financings

  • Convertible loan note

    Sep 22, 2026

    Update: convertible

    Buyers: SFE EI

    Insiders: SFE and SFE EI are treated as related parties because CEO Alessandro Zamboni ultimately owns TAG, which holds an indirect interest in SFE; he has declared his interests and does not vote on relevant Board resolutions.

    Use of proceeds: Funding to let the Company move forward with the proposed strategic acquisitions from SFE

    Update Sep 22, 2026

Read by 6ix AI from the company's releases

Decks

Supply@Me Capital PLC on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
11 in the last 12 months · 298 in all · newest Sep 22, 2026 · oldest 2006
Calls
6 calls with a replay · 6 with a transcript · latest Dec 4, 2025
Decks
1 deck · latest Jun 23, 2023

Where Supply@Me Capital PLC is listed

ListingExchangeCountryCurrency
LSE:SYME · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:IE6BFrankfurtGermanyEUR
Lang & Schwarz:A2LQVCLang & SchwarzGermanyEUR
LS Exchange:A2LQVCLS ExchangeGermanyEUR
Stuttgart:IE6BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Supply@Me Capital PLC.