Stock listing
LSE:SWTO Leverage Shares -3x Short WTI Oil ETC Share Price
Home listing (LSE) of Leverage Shares -3x Short WTI Oil ETC
Follow Leverage Shares -3x Short WTI Oil ETC into a list and get an email when it puts out news.
Share price · LSE:SWTO
104.15p GBX (pence) +1.35 (+1.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 93.40p – 108.70p GBX (pence)Oct 20, 2026
- Volume
- 33,207 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SWTO · Home | 104.15p GBX (pence) | +1.35 (+1.3%) | 33,207 | 94.20p | 108.70p | 93.40p | 102.80p | Close on Oct 20, 2026 |
| LSE:WTOS | $1.393 USD | +0.008 (+0.6%) | 41,454 | $1.336 | $1.393 | $1.25 | $1.385 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SWTO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.15p | +1.35 | +1.3% | 94.20p | 108.70p | 93.40p | 33,207 | |
| 102.80p | -8.20 | -7.4% | 106.30p | 106.30p | 102.80p | 3,987 | |
| 111.00p | +0.20 | +0.2% | 111.50p | 111.50p | 108.70p | 4,262 | |
| 110.80p | -9.00 | -7.5% | 118.40p | 120.10p | 110.80p | 3,204 | |
| 119.80p | -1.80 | -1.5% | 117.50p | 119.80p | 115.40p | 862 | |
| 121.60p | -1.10 | -0.9% | 127.80p | 128.60p | 121.60p | 18,005 | |
| 122.70p | -7.90 | -6.0% | 132.20p | 133.40p | 122.70p | 7,738 | |
| 130.60p | +4.40 | +3.5% | 134.50p | 135.14p | 130.60p | 15,179 | |
| 126.20p | -18.10 | -12.5% | 135.00p | 135.19p | 126.20p | 53,740 | |
| 144.30p | -3.70 | -2.5% | 141.20p | 144.30p | 138.14p | 105,090 | |
| 148.00p | +7.30 | +5.2% | 149.50p | 152.60p | 148.00p | 20,184 | |
| 140.70p | -2.10 | -1.5% | 150.40p | 150.40p | 138.00p | 10,269 | |
| 142.80p | +9.55 | +7.2% | 136.90p | 149.30p | 136.90p | 36,292 | |
| 133.25p | -4.35 | -3.2% | 138.00p | 140.10p | 133.25p | 123,349 | |
| 137.60p | -2.20 | -1.6% | 150.40p | 150.40p | 137.60p | 17,675 | |
| 139.80p | +17.60 | +14.4% | 143.20p | 146.30p | 139.80p | 7,819 | |
| 122.20p | -7.30 | -5.6% | 127.20p | 128.60p | 118.90p | 53,918 | |
| 129.50p | +9.30 | +7.7% | 132.60p | 135.00p | 129.50p | 18,554 | |
| 120.20p | -15.10 | -11.2% | 135.80p | 135.80p | 120.10p | 26,661 | |
| 135.30p | -7.00 | -4.9% | 148.50p | 150.20p | 135.30p | 43,378 | |
| 142.30p | +3.50 | +2.5% | 132.00p | 151.00p | 132.00p | 18,972 | |
| 138.80p | +18.90 | +15.8% | 131.30p | 138.80p | 131.20p | 9,968 | |
| 119.90p | -4.00 | -3.2% | 129.40p | 129.60p | 118.40p | 30,952 | |
| 123.90p | +3.65 | +3.0% | 121.70p | 128.00p | 121.70p | 8,285 | |
| 120.25p | +8.85 | +7.9% | 112.60p | 120.25p | 111.00p | 6,984 | |
| 111.40p | -5.90 | -5.0% | 115.70p | 122.20p | 111.30p | 52,307 | |
| 117.30p | -11.10 | -8.6% | 116.50p | 118.00p | 111.10p | 34,920 | |
| 128.40p | +3.10 | +2.5% | 122.20p | 128.90p | 122.00p | 13,402 | |
| 125.30p | -15.60 | -11.1% | 142.60p | 142.60p | 124.80p | 18,473 | |
| 140.90p | -16.40 | -10.4% | 143.90p | 145.20p | 140.90p | 10,420 | |
| 157.30p | +1.60 | +1.0% | 159.60p | 159.60p | 149.90p | 20,246 | |
| 155.70p | -13.40 | -7.9% | 161.00p | 162.37p | 155.50p | 12,763 | |
| 169.10p | +5.20 | +3.2% | 166.00p | 176.00p | 166.00p | 32,160 | |
| 163.90p | -6.75 | -4.0% | 168.50p | 168.80p | 159.50p | 36,942 | |
| 170.65p | -16.75 | -8.9% | 171.58p | 176.10p | 170.65p | 3,080 | |
| 187.40p | -38.60 | -17.1% | 186.00p | 187.40p | 186.00p | 1,090 | |
| 226.00p | -7.00 | -3.0% | 226.00p | 226.00p | 226.00p | 0 | |
| 233.00p | +0.95 | +0.4% | 244.40p | 245.50p | 233.00p | 141 | |
| 232.05p | -2.65 | -1.1% | 252.70p | 253.30p | 232.05p | 15,881 | |
| 234.70p | +17.55 | +8.1% | 230.70p | 234.70p | 230.40p | 9,801 | |
| 217.15p | +13.35 | +6.6% | 215.70p | 217.15p | 215.70p | 9,378 | |
| 203.80p | +0.65 | +0.3% | 206.10p | 206.10p | 200.30p | 7,519 | |
| 203.15p | -9.75 | -4.6% | 198.90p | 203.15p | 198.90p | 12,876 | |
| 212.90p | -4.20 | -1.9% | 216.20p | 216.30p | 212.90p | 4,193 | |
| 217.10p | -26.50 | -10.9% | 217.10p | 217.10p | 217.10p | 2 | |
| 243.60p | -10.10 | -4.0% | 242.30p | 246.90p | 242.30p | 950 | |
| 253.70p | +5.70 | +2.3% | 256.70p | 261.90p | 252.50p | 6,955 | |
| 248.00p | +2.80 | +1.1% | 249.30p | 249.30p | 248.00p | 2,070 | |
| 245.20p | -6.15 | -2.4% | 249.10p | 249.10p | 245.20p | 1,489 | |
| 251.35p | -12.35 | -4.7% | 242.30p | 256.30p | 233.90p | 13,730 | |
| 263.70p | -42.50 | -13.9% | 265.00p | 265.00p | 263.70p | 2,314 | |
| 306.20p | -19.35 | -5.9% | 314.80p | 319.40p | 306.20p | 351 | |
| 325.55p | -17.65 | -5.1% | 360.80p | 362.53p | 325.55p | 1,804 | |
| 343.20p | +4.00 | +1.2% | 328.60p | 355.30p | 328.60p | 3,119 | |
| 339.20p | +39.00 | +13.0% | 274.50p | 339.20p | 272.70p | 9,969 | |
| 300.20p | +52.95 | +21.4% | 301.10p | 301.10p | 297.11p | 12,157 | |
| 247.25p | -14.80 | -5.6% | 278.90p | 280.70p | 244.40p | 172,124 | |
| 262.05p | +2.75 | +1.1% | 259.50p | 274.86p | 255.51p | 16,981 | |
| 259.30p | -66.70 | -20.5% | 294.10p | 294.10p | 252.30p | 9,736 | |
| 326.00p | +38.70 | +13.5% | 306.40p | 326.00p | 302.90p | 46,526 | |
| 287.30p | +38.75 | +15.6% | 282.70p | 292.80p | 274.60p | 11,675 | |
| 248.55p | +33.30 | +15.5% | 229.60p | 249.29p | 229.30p | 135,370 | |
| 215.25p | -52.10 | -19.5% | 248.80p | 248.80p | 214.19p | 98,537 | |
| 267.35p | -23.50 | -8.1% | 252.90p | 267.35p | 252.90p | 5,544 | |
| 290.85p | -35.55 | -10.9% | 314.90p | 314.90p | 290.85p | 8,376 | |
| 326.40p | -8.70 | -2.6% | 323.80p | 339.50p | 322.00p | 6,649 |
- Ticker
- LSE:SWTO
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares -3x Short WTI Oil ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short WTI Oil ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SWTO · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WTOS | LSE | United Kingdom | USD |
| Euronext:WTOS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short WTI Oil ETC.