Stock listing

Euronext:WTOS Leverage Shares -3x Short WTI Oil ETC Action

French listing (Euronext) of Leverage Shares -3x Short WTI Oil ETC · home listing LSE:SWTO

Follow Leverage Shares -3x Short WTI Oil ETC into a list and get an email when it puts out news.

Home listing price · LSE:SWTO

104.15p GBX (pence) +1.35 (+1.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SWTO · Data provided by Twelve Data

Past 6 months -86.2% · daily closes, Mar 26, 2026 – Oct 20, 2026, adjusted for splits

Day range: 93.40p – 108.70p GBX (pence)Oct 20, 2026
Volume: 33,207 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SWTO · Home	104.15p GBX (pence)	+1.35 (+1.3%)	33,207	94.20p	108.70p	93.40p	102.80p	Close on Oct 20, 2026
LSE:WTOS	$1.393 USD	+0.008 (+0.6%)	41,454	$1.336	$1.393	$1.25	$1.385	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SWTO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	104.15p	+1.35	+1.3%	94.20p	108.70p	93.40p	33,207
Mon, Oct 19	102.80p	-8.20	-7.4%	106.30p	106.30p	102.80p	3,987
Fri, Oct 16	111.00p	+0.20	+0.2%	111.50p	111.50p	108.70p	4,262
Thu, Oct 15	110.80p	-9.00	-7.5%	118.40p	120.10p	110.80p	3,204
Wed, Oct 14	119.80p	-1.80	-1.5%	117.50p	119.80p	115.40p	862
Tue, Oct 13	121.60p	-1.10	-0.9%	127.80p	128.60p	121.60p	18,005
Mon, Oct 12	122.70p	-7.90	-6.0%	132.20p	133.40p	122.70p	7,738
Fri, Oct 9	130.60p	+4.40	+3.5%	134.50p	135.14p	130.60p	15,179
Thu, Oct 8	126.20p	-18.10	-12.5%	135.00p	135.19p	126.20p	53,740
Wed, Oct 7	144.30p	-3.70	-2.5%	141.20p	144.30p	138.14p	105,090
Tue, Oct 6	148.00p	+7.30	+5.2%	149.50p	152.60p	148.00p	20,184
Mon, Oct 5	140.70p	-2.10	-1.5%	150.40p	150.40p	138.00p	10,269
Fri, Oct 2	142.80p	+9.55	+7.2%	136.90p	149.30p	136.90p	36,292
Thu, Oct 1	133.25p	-4.35	-3.2%	138.00p	140.10p	133.25p	123,349
Wed, Sep 30	137.60p	-2.20	-1.6%	150.40p	150.40p	137.60p	17,675
Tue, Sep 29	139.80p	+17.60	+14.4%	143.20p	146.30p	139.80p	7,819
Mon, Sep 28	122.20p	-7.30	-5.6%	127.20p	128.60p	118.90p	53,918
Fri, Sep 25	129.50p	+9.30	+7.7%	132.60p	135.00p	129.50p	18,554
Thu, Sep 24	120.20p	-15.10	-11.2%	135.80p	135.80p	120.10p	26,661
Wed, Sep 23	135.30p	-7.00	-4.9%	148.50p	150.20p	135.30p	43,378
Tue, Sep 22	142.30p	+3.50	+2.5%	132.00p	151.00p	132.00p	18,972
Mon, Sep 21	138.80p	+18.90	+15.8%	131.30p	138.80p	131.20p	9,968
Fri, Sep 18	119.90p	-4.00	-3.2%	129.40p	129.60p	118.40p	30,952
Thu, Sep 17	123.90p	+3.65	+3.0%	121.70p	128.00p	121.70p	8,285
Wed, Sep 16	120.25p	+8.85	+7.9%	112.60p	120.25p	111.00p	6,984
Tue, Sep 15	111.40p	-5.90	-5.0%	115.70p	122.20p	111.30p	52,307
Mon, Sep 14	117.30p	-11.10	-8.6%	116.50p	118.00p	111.10p	34,920
Fri, Sep 11	128.40p	+3.10	+2.5%	122.20p	128.90p	122.00p	13,402
Thu, Sep 10	125.30p	-15.60	-11.1%	142.60p	142.60p	124.80p	18,473
Wed, Sep 9	140.90p	-16.40	-10.4%	143.90p	145.20p	140.90p	10,420
Tue, Sep 8	157.30p	+1.60	+1.0%	159.60p	159.60p	149.90p	20,246
Mon, Sep 7	155.70p	-13.40	-7.9%	161.00p	162.37p	155.50p	12,763
Fri, Sep 4	169.10p	+5.20	+3.2%	166.00p	176.00p	166.00p	32,160
Thu, Sep 3	163.90p	-6.75	-4.0%	168.50p	168.80p	159.50p	36,942
Wed, Sep 2	170.65p	-16.75	-8.9%	171.58p	176.10p	170.65p	3,080
Tue, Sep 1	187.40p	-38.60	-17.1%	186.00p	187.40p	186.00p	1,090
Fri, Aug 28	226.00p	-7.00	-3.0%	226.00p	226.00p	226.00p	0
Thu, Aug 27	233.00p	+0.95	+0.4%	244.40p	245.50p	233.00p	141
Wed, Aug 26	232.05p	-2.65	-1.1%	252.70p	253.30p	232.05p	15,881
Tue, Aug 25	234.70p	+17.55	+8.1%	230.70p	234.70p	230.40p	9,801
Mon, Aug 24	217.15p	+13.35	+6.6%	215.70p	217.15p	215.70p	9,378
Fri, Aug 21	203.80p	+0.65	+0.3%	206.10p	206.10p	200.30p	7,519
Thu, Aug 20	203.15p	-9.75	-4.6%	198.90p	203.15p	198.90p	12,876
Wed, Aug 19	212.90p	-4.20	-1.9%	216.20p	216.30p	212.90p	4,193
Tue, Aug 18	217.10p	-26.50	-10.9%	217.10p	217.10p	217.10p	2
Mon, Aug 17	243.60p	-10.10	-4.0%	242.30p	246.90p	242.30p	950
Fri, Aug 14	253.70p	+5.70	+2.3%	256.70p	261.90p	252.50p	6,955
Thu, Aug 13	248.00p	+2.80	+1.1%	249.30p	249.30p	248.00p	2,070
Wed, Aug 12	245.20p	-6.15	-2.4%	249.10p	249.10p	245.20p	1,489
Tue, Aug 11	251.35p	-12.35	-4.7%	242.30p	256.30p	233.90p	13,730
Mon, Aug 10	263.70p	-42.50	-13.9%	265.00p	265.00p	263.70p	2,314
Fri, Aug 7	306.20p	-19.35	-5.9%	314.80p	319.40p	306.20p	351
Thu, Aug 6	325.55p	-17.65	-5.1%	360.80p	362.53p	325.55p	1,804
Wed, Aug 5	343.20p	+4.00	+1.2%	328.60p	355.30p	328.60p	3,119
Tue, Aug 4	339.20p	+39.00	+13.0%	274.50p	339.20p	272.70p	9,969
Mon, Aug 3	300.20p	+52.95	+21.4%	301.10p	301.10p	297.11p	12,157
Fri, Jul 31	247.25p	-14.80	-5.6%	278.90p	280.70p	244.40p	172,124
Thu, Jul 30	262.05p	+2.75	+1.1%	259.50p	274.86p	255.51p	16,981
Wed, Jul 29	259.30p	-66.70	-20.5%	294.10p	294.10p	252.30p	9,736
Tue, Jul 28	326.00p	+38.70	+13.5%	306.40p	326.00p	302.90p	46,526
Mon, Jul 27	287.30p	+38.75	+15.6%	282.70p	292.80p	274.60p	11,675
Fri, Jul 24	248.55p	+33.30	+15.5%	229.60p	249.29p	229.30p	135,370
Thu, Jul 23	215.25p	-52.10	-19.5%	248.80p	248.80p	214.19p	98,537
Wed, Jul 22	267.35p	-23.50	-8.1%	252.90p	267.35p	252.90p	5,544
Tue, Jul 21	290.85p	-35.55	-10.9%	314.90p	314.90p	290.85p	8,376
Mon, Jul 20	326.40p	-8.70	-2.6%	323.80p	339.50p	322.00p	6,649

Ticker: Euronext:WTOS
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares -3x Short WTI Oil ETC on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short WTI Oil ETC is listed

Listing	Exchange	Country	Currency
LSE:SWTO · Home listing	LSE	United Kingdom	GBX
LSE:WTOS	LSE	United Kingdom	USD
Euronext:WTOS · This page	Euronext	France	EUR