Stock listing

LSE:STHY PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD Share Price

UK listing (LSE) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD · home listing LSE:SSHY

Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:STHY

$90.41 USD +0.51 (+0.6%)

Close on Nov 10, 2026

Past year -5.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: $90.18 – $90.75 USDNov 10, 2026
Volume: 5,735 sharesNov 10, 2026
52-week range: $88.93 – $96.35 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $747,962 USDMedian day 4,633 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SSHY · Home	£67.81 GBP	+0.64 (+1.0%)	2,756	£67.87	£67.87	£67.52	£67.17	Close on Nov 6, 2026
LSE:STHY	$90.41 USD	+0.51 (+0.6%)	5,735	$90.18	$90.75	$90.18	$89.90	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:STHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$90.62	+0.20	+0.2%	$89.96	$90.65	$89.96	2,997
Thu, Nov 5	$90.42	0.00	0.0%	$90.55	$91.00	$90.23	6,186
Wed, Nov 4	$90.42	+0.26	+0.3%	$89.67	$90.54	$89.67	6,442
Tue, Nov 3	$90.16	-0.10	-0.1%	$90.08	$90.34	$89.97	8,819
Mon, Nov 2	$90.26	-0.02	0.0%	$90.20	$90.54	$90.13	666
Fri, Oct 30	$90.28	-0.14	-0.2%	$90.42	$90.67	$89.95	2,709
Thu, Oct 29	$90.42	0.00	0.0%	$90.61	$90.65	$90.24	1,156
Wed, Oct 28	$90.42	+0.07	+0.1%	$90.32	$90.81	$90.32	4,238
Tue, Oct 27	$90.35	+0.16	+0.2%	$89.59	$90.39	$89.59	6,224
Mon, Oct 26	$90.19	+0.29	+0.3%	$89.51	$90.19	$89.51	1,877
Fri, Oct 23	$89.90	+0.02	0.0%	$89.88	$90.04	$88.93	14,923
Thu, Oct 22	$89.88	+0.13	+0.1%	$90.47	$90.47	$89.88	60,261
Wed, Oct 21	$89.75	-0.26	-0.3%	$90.42	$90.42	$89.75	8,097
Tue, Oct 20	$90.01	+0.10	+0.1%	$90.26	$90.26	$89.72	7,071
Mon, Oct 19	$89.91	-0.55	-0.6%	$90.04	$90.22	$89.91	8,133
Fri, Oct 16	$90.46	+0.42	+0.5%	$90.32	$90.46	$90.13	41,616
Thu, Oct 15	$90.04	-0.61	-0.7%	$90.59	$90.59	$89.93	8,328
Wed, Oct 14	$90.65	-0.26	-0.3%	$91.17	$91.17	$90.33	52,824
Tue, Oct 13	$90.91	-0.12	-0.1%	$91.20	$91.27	$90.88	6,847
Mon, Oct 12	$91.03	+0.01	0.0%	$90.30	$91.76	$90.30	4,362
Fri, Oct 9	$91.02	+0.22	+0.2%	$91.40	$91.40	$90.90	959
Thu, Oct 8	$90.80	+0.10	+0.1%	$90.98	$91.08	$90.80	7,781
Wed, Oct 7	$90.70	-0.46	-0.5%	$90.81	$91.37	$90.70	7,984
Tue, Oct 6	$91.16	+0.47	+0.5%	$90.72	$91.39	$90.72	2,993
Mon, Oct 5	$90.69	-0.29	-0.3%	$90.98	$91.38	$90.69	2,244
Fri, Oct 2	$90.98	+0.475	+0.5%	$90.75	$91.13	$90.73	5,908
Thu, Oct 1	$90.51	-0.555	-0.6%	$90.56	$91.09	$90.33	5,226
Wed, Sep 30	$91.06	+0.11	+0.1%	$90.89	$91.40	$90.89	3,738
Tue, Sep 29	$90.95	+0.04	0.0%	$90.90	$91.53	$90.85	4,454
Mon, Sep 28	$90.91	-0.37	-0.4%	$91.33	$91.76	$90.91	8,299
Fri, Sep 25	$91.28	-0.26	-0.3%	$91.94	$91.94	$91.28	1,290
Thu, Sep 24	$91.54	-0.39	-0.4%	$91.61	$91.92	$91.43	5,647
Wed, Sep 23	$91.93	-0.20	-0.2%	$92.25	$92.25	$91.86	4,356
Tue, Sep 22	$92.13	+0.02	0.0%	$92.20	$92.56	$92.04	7,438
Mon, Sep 21	$92.11	+0.16	+0.2%	$92.49	$92.63	$92.04	10,503
Fri, Sep 18	$91.95	-0.10	-0.1%	$92.20	$92.24	$91.95	1,842
Thu, Sep 17	$92.05	-0.54	-0.6%	$92.51	$92.64	$92.05	648
Wed, Sep 16	$92.59	+0.13	+0.1%	$92.37	$92.81	$92.35	5,471
Tue, Sep 15	$92.46	-0.04	0.0%	$92.33	$92.53	$92.23	3,292
Mon, Sep 14	$92.50	-0.28	-0.3%	$92.70	$92.75	$92.29	4,250
Fri, Sep 11	$92.78	-0.03	0.0%	$92.67	$93.17	$92.54	3,125
Thu, Sep 10	$92.81	-0.20	-0.2%	$93.40	$93.40	$92.51	3,907
Wed, Sep 9	$93.01	-0.25	-0.3%	$93.51	$93.53	$92.96	2,806
Tue, Sep 8	$93.26	+0.25	+0.3%	$93.10	$93.26	$92.98	17,404
Mon, Sep 7	$93.01	-0.055	-0.1%	$92.86	$93.59	$92.85	60
Fri, Sep 4	$93.07	-0.10	-0.1%	$93.48	$93.48	$92.97	3,661
Thu, Sep 3	$93.17	+0.155	+0.2%	$93.03	$93.46	$93.03	1,296
Wed, Sep 2	$93.01	-0.14	-0.2%	$93.15	$93.51	$92.91	13,259
Tue, Sep 1	$93.15	+0.06	+0.1%	$93.20	$93.90	$93.15	3,017
Fri, Aug 28	$93.09	-0.15	-0.2%	$93.60	$93.89	$93.09	6,498
Thu, Aug 27	$93.24	-0.16	-0.2%	$93.27	$93.71	$93.21	3,930
Wed, Aug 26	$93.40	+0.18	+0.2%	$93.29	$93.87	$93.15	1,146
Tue, Aug 25	$93.22	+0.14	+0.2%	$93.48	$93.72	$93.08	3,477
Mon, Aug 24	$93.08	-0.02	0.0%	$93.64	$93.64	$92.95	18,754
Fri, Aug 21	$93.10	-0.10	-0.1%	$93.20	$93.59	$92.96	1,513
Thu, Aug 20	$93.20	-0.505	-0.5%	$93.78	$93.78	$93.00	4,086
Wed, Aug 19	$93.71	+0.105	+0.1%	$94.00	$94.00	$93.64	2,582
Tue, Aug 18	$93.60	-0.10	-0.1%	$93.62	$93.96	$93.55	4,812
Mon, Aug 17	$93.70	-0.06	-0.1%	$94.37	$94.42	$93.65	10,286
Fri, Aug 14	$93.76	-0.155	-0.2%	$94.14	$94.16	$93.68	14,763
Thu, Aug 13	$93.92	+0.145	+0.2%	$94.10	$94.12	$93.60	1,078
Wed, Aug 12	$93.77	-0.31	-0.3%	$93.97	$93.97	$93.54	21,918
Tue, Aug 11	$94.08	+0.58	+0.6%	$93.84	$94.08	$93.40	21,423
Mon, Aug 10	$93.50	-0.055	-0.1%	$93.00	$94.17	$93.00	10,018

Ticker: LSE:STHY
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD news

PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SSHY · Home listing	LSE	United Kingdom	GBP
LSE:STHY · This page	LSE	United Kingdom	USD
Euronext:STHY	Euronext	France	EUR
SIX Swiss:STHY.USD	SIX Swiss	Switzerland	USD
OTC:PMMOF	OTC	United States	USD