Stock listing
LSE:SSHY PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD Share Price
Home listing (LSE) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD
Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SSHY
£67.23 GBP -0.33 (-0.5%)
Close on Oct 20, 2026
- Day range
- £67.02 – £67.30 GBPOct 20, 2026
- Volume
- 547 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SSHY · Home | £67.23 GBP | -0.33 (-0.5%) | 547 | £67.30 | £67.30 | £67.02 | £67.56 | Close on Oct 20, 2026 |
| LSE:STHY | $90.01 USD | +0.10 (+0.1%) | 7,057 | $90.26 | $90.26 | $89.72 | $89.91 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SSHY · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £67.23 | -0.33 | -0.5% | £67.30 | £67.30 | £67.02 | 547 | |
| £67.56 | +0.05 | +0.1% | £67.61 | £67.63 | £67.56 | 2,664 | |
| £67.51 | -0.545 | -0.8% | £68.27 | £68.27 | £67.51 | 300 | |
| £68.06 | -0.735 | -1.1% | £68.32 | £68.43 | £67.84 | 1,875 | |
| £68.79 | +0.25 | +0.4% | £68.56 | £69.01 | £68.33 | 905 | |
| £68.54 | -0.36 | -0.5% | £68.90 | £69.06 | £68.54 | 5,394 | |
| £68.90 | +0.185 | +0.3% | £68.83 | £69.25 | £68.68 | 1,156 | |
| £68.72 | -0.085 | -0.1% | £68.74 | £69.03 | £68.58 | 83 | |
| £68.80 | +0.04 | +0.1% | £68.94 | £69.32 | £68.55 | 1,773 | |
| £68.76 | +0.165 | +0.2% | £68.83 | £68.89 | £68.76 | 523 | |
| £68.60 | -0.055 | -0.1% | £68.53 | £69.19 | £68.52 | 750 | |
| £68.65 | +0.03 | 0.0% | £69.13 | £69.13 | £68.54 | 141 | |
| £68.62 | +0.115 | +0.2% | £68.84 | £69.11 | £68.30 | 232 | |
| £68.51 | +0.03 | 0.0% | £68.29 | £68.75 | £68.24 | 434 | |
| £68.48 | -0.24 | -0.3% | £68.60 | £68.91 | £68.33 | 457 | |
| £68.72 | +0.045 | +0.1% | £68.82 | £69.11 | £68.65 | 1,573 | |
| £68.67 | -0.19 | -0.3% | £68.85 | £69.29 | £68.60 | 341 | |
| £68.86 | -0.25 | -0.4% | £69.51 | £69.54 | £68.83 | 887 | |
| £69.11 | -0.01 | 0.0% | £69.08 | £69.52 | £69.03 | 1,428 | |
| £69.12 | +0.075 | +0.1% | £69.29 | £69.58 | £69.11 | 1,068 | |
| £69.05 | +0.235 | +0.3% | £69.01 | £69.26 | £68.78 | 395 | |
| £68.81 | -0.035 | -0.1% | £68.81 | £69.27 | £68.73 | 290 | |
| £68.85 | -0.115 | -0.2% | £69.04 | £69.20 | £68.78 | 534 | |
| £68.96 | +0.19 | +0.3% | £68.80 | £69.13 | £68.30 | 876 | |
| £68.77 | +0.255 | +0.4% | £68.61 | £68.91 | £68.44 | 3,657 | |
| £68.52 | -0.035 | -0.1% | £68.59 | £68.90 | £68.33 | 192 | |
| £68.55 | +0.12 | +0.2% | £68.53 | £68.79 | £68.40 | 210 | |
| £68.43 | +0.08 | +0.1% | £68.50 | £68.80 | £68.43 | 121 | |
| £68.35 | -0.24 | -0.3% | £68.62 | £69.00 | £68.35 | 292 | |
| £68.59 | -0.10 | -0.1% | £68.68 | £68.97 | £68.45 | 2,841 | |
| £68.69 | -0.11 | -0.2% | £68.74 | £68.91 | £68.60 | 306 | |
| £68.80 | -0.02 | 0.0% | £69.16 | £69.16 | £68.62 | 546 | |
| £68.82 | +0.10 | +0.1% | £68.83 | £69.17 | £68.60 | 876 | |
| £68.72 | -0.18 | -0.3% | £69.34 | £69.34 | £68.72 | 805 | |
| £68.90 | +0.11 | +0.2% | £68.81 | £69.31 | £68.77 | 116 | |
| £68.79 | +0.17 | +0.2% | £68.84 | £69.24 | £68.62 | 316 | |
| £68.62 | -0.075 | -0.1% | £68.74 | £69.07 | £68.25 | 176 | |
| £68.70 | +0.055 | +0.1% | £68.75 | £69.03 | £68.55 | 139 | |
| £68.64 | +0.27 | +0.4% | £68.82 | £68.82 | £68.37 | 266 | |
| £68.37 | +0.175 | +0.3% | £68.27 | £68.74 | £68.24 | 2,406 | |
| £68.20 | -0.05 | -0.1% | £68.20 | £68.57 | £68.12 | 1,218 | |
| £68.25 | +0.085 | +0.1% | £68.23 | £68.41 | £67.93 | 364 | |
| £68.16 | -0.62 | -0.9% | £68.69 | £68.84 | £68.14 | 1,420 | |
| £68.78 | -0.335 | -0.5% | £68.90 | £69.50 | £68.72 | 417 | |
| £69.12 | -0.025 | 0.0% | £69.61 | £69.64 | £69.01 | 807 | |
| £69.14 | -0.10 | -0.1% | £69.17 | £69.61 | £69.02 | 671 | |
| £69.24 | -0.34 | -0.5% | £69.49 | £69.77 | £69.19 | 11,050 | |
| £69.58 | +0.34 | +0.5% | £69.61 | £69.88 | £69.25 | 326 | |
| £69.24 | 0.00 | 0.0% | £69.26 | £69.55 | £69.03 | 1,818 | |
| £69.24 | +0.17 | +0.2% | £69.49 | £69.58 | £68.93 | 295 | |
| £69.07 | -0.285 | -0.4% | £69.14 | £69.56 | £69.07 | 1,014 | |
| £69.36 | -0.13 | -0.2% | £69.73 | £69.85 | £69.19 | 49 | |
| £69.49 | +0.09 | +0.1% | £69.71 | £69.71 | £69.17 | 525 | |
| £69.40 | -0.145 | -0.2% | £69.67 | £69.89 | £69.07 | 671 | |
| £69.54 | +0.10 | +0.1% | £69.53 | £69.87 | £69.33 | 1,148 | |
| £69.44 | +0.425 | +0.6% | £69.19 | £69.59 | £68.90 | 2,564 | |
| £69.02 | -0.025 | 0.0% | £69.12 | £69.64 | £68.96 | 486 | |
| £69.04 | -0.75 | -1.1% | £69.43 | £69.71 | £69.04 | 516 | |
| £69.79 | +0.035 | +0.1% | £69.69 | £70.05 | £69.58 | 1,574 | |
| £69.76 | +0.075 | +0.1% | £69.75 | £70.06 | £69.58 | 713 | |
| £69.68 | +0.24 | +0.3% | £69.68 | £69.99 | £69.23 | 332 | |
| £69.44 | -0.21 | -0.3% | £69.68 | £69.87 | £69.38 | 156 | |
| £69.65 | +0.05 | +0.1% | £69.53 | £69.85 | £69.29 | 602 | |
| £69.60 | +0.01 | 0.0% | £69.78 | £69.81 | £69.45 | 1,880 | |
| £69.59 | +0.095 | +0.1% | £69.42 | £69.89 | £69.17 | 483 | |
| £69.50 | +0.11 | +0.2% | £69.29 | £69.57 | £69.08 | 459 |
- Ticker
- LSE:SSHY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD news
PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SSHY · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:STHY | LSE | United Kingdom | USD |
| Euronext:STHY | Euronext | France | EUR |
| SIX Swiss:STHY.USD | SIX Swiss | Switzerland | USD |
| OTC:PMMOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD.