Stock listing
LSE:STHE PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR Share Price
Home listing (LSE) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR
Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · LSE:STHE
€68.56 EUR +0.05 (+0.1%)
Close on Oct 22, 2026
- Day range
- €68.45 – €68.96 EUROct 22, 2026
- Volume
- 4,059 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STHE · Home | €68.56 EUR | +0.05 (+0.1%) | 4,059 | €68.96 | €68.96 | €68.45 | €68.51 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:STHE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €68.56 | +0.05 | +0.1% | €68.96 | €68.96 | €68.45 | 4,059 | |
| €68.51 | -0.04 | -0.1% | €68.41 | €68.56 | €68.41 | 550 | |
| €68.55 | -0.075 | -0.1% | €68.67 | €68.67 | €68.31 | 1,936 | |
| €68.62 | -0.115 | -0.2% | €68.80 | €68.80 | €68.60 | 117 | |
| €68.74 | +0.015 | 0.0% | €68.81 | €68.82 | €68.74 | 354 | |
| €68.72 | -0.26 | -0.4% | €68.59 | €69.12 | €68.38 | 6,234 | |
| €68.98 | -0.295 | -0.4% | €69.29 | €69.44 | €68.98 | 1,119 | |
| €69.28 | -0.225 | -0.3% | €69.55 | €69.60 | €69.23 | 5,993 | |
| €69.50 | +0.135 | +0.2% | €69.22 | €69.50 | €69.22 | 1,965 | |
| €69.37 | +0.04 | +0.1% | €69.30 | €69.73 | €69.30 | 823 | |
| €69.33 | +0.005 | 0.0% | €69.36 | €69.58 | €69.30 | 1,887 | |
| €69.32 | -0.24 | -0.3% | €69.45 | €69.59 | €69.28 | 4,453 | |
| €69.56 | +0.23 | +0.3% | €69.41 | €69.87 | €68.86 | 8,772 | |
| €69.33 | -0.06 | -0.1% | €69.00 | €69.46 | €68.98 | 2,233 | |
| €69.39 | +0.35 | +0.5% | €69.29 | €69.50 | €69.26 | 6,257 | |
| €69.04 | -0.34 | -0.5% | €69.29 | €69.44 | €68.98 | 1,806 | |
| €69.38 | +0.045 | +0.1% | €69.52 | €69.70 | €69.34 | 967 | |
| €69.34 | -0.10 | -0.1% | €69.40 | €69.60 | €69.31 | 998 | |
| €69.44 | -0.205 | -0.3% | €69.62 | €69.97 | €69.44 | 482 | |
| €69.64 | -0.19 | -0.3% | €69.63 | €70.16 | €69.61 | 894 | |
| €69.83 | -0.41 | -0.6% | €70.21 | €70.21 | €69.72 | 6,294 | |
| €70.24 | -0.13 | -0.2% | €70.18 | €70.67 | €70.08 | 1,786 | |
| €70.37 | -0.09 | -0.1% | €70.35 | €70.63 | €70.35 | 372 | |
| €70.46 | +0.24 | +0.3% | €70.18 | €70.67 | €70.17 | 601 | |
| €70.22 | -0.11 | -0.2% | €70.34 | €70.56 | €70.12 | 480 | |
| €70.33 | -0.49 | -0.7% | €70.50 | €70.75 | €70.24 | 539 | |
| €70.82 | +0.235 | +0.3% | €70.36 | €70.86 | €70.36 | 3,010 | |
| €70.59 | +0.025 | 0.0% | €70.84 | €70.84 | €70.33 | 3,387 | |
| €70.56 | -0.255 | -0.4% | €70.75 | €70.90 | €70.46 | 3,172 | |
| €70.82 | +0.04 | +0.1% | €70.80 | €71.18 | €70.67 | 481 | |
| €70.78 | -0.21 | -0.3% | €71.45 | €71.45 | €70.72 | 1,342 | |
| €70.99 | -0.065 | -0.1% | €71.09 | €71.45 | €70.86 | 361 | |
| €71.05 | -0.01 | 0.0% | €71.06 | €71.42 | €70.81 | 4,496 | |
| €71.06 | -0.085 | -0.1% | €71.40 | €71.41 | €71.00 | 1,638 | |
| €71.15 | -0.035 | 0.0% | €71.33 | €71.33 | €71.10 | 1,792 | |
| €71.18 | +0.05 | +0.1% | €71.11 | €71.42 | €71.06 | 65 | |
| €71.13 | -0.08 | -0.1% | €71.08 | €71.40 | €71.04 | 500 | |
| €71.21 | -0.07 | -0.1% | €71.70 | €71.70 | €71.14 | 3,710 | |
| €71.28 | -0.15 | -0.2% | €71.31 | €71.48 | €71.28 | 1,966 | |
| €71.43 | +0.16 | +0.2% | €71.30 | €71.45 | €71.23 | 80 | |
| €71.27 | +0.02 | 0.0% | €71.34 | €71.67 | €71.26 | 2,939 | |
| €71.25 | +0.11 | +0.2% | €71.25 | €71.62 | €71.09 | 428 | |
| €71.14 | +0.16 | +0.2% | €71.46 | €71.46 | €71.01 | 809 | |
| €70.98 | -0.17 | -0.2% | €70.79 | €71.67 | €70.79 | 1,746 | |
| €71.15 | -0.56 | -0.8% | €71.40 | €71.40 | €70.80 | 222 | |
| €71.71 | +0.15 | +0.2% | €71.78 | €71.79 | €71.44 | 1,920 | |
| €71.56 | -0.14 | -0.2% | €71.65 | €71.68 | €71.13 | 1,024 | |
| €71.70 | -0.005 | 0.0% | €71.99 | €72.00 | €71.65 | 3,645 | |
| €71.71 | -0.065 | -0.1% | €71.77 | €71.97 | €71.69 | 1,233 | |
| €71.77 | +0.155 | +0.2% | €71.63 | €71.83 | €71.47 | 1,335 | |
| €71.62 | +0.065 | +0.1% | €71.56 | €71.69 | €71.50 | 30 | |
| €71.55 | +0.02 | 0.0% | €71.55 | €71.78 | €71.22 | 267 | |
| €71.53 | -0.15 | -0.2% | €71.90 | €71.90 | €71.52 | 2,669 | |
| €71.68 | +0.205 | +0.3% | €71.76 | €71.76 | €71.46 | 1,840 | |
| €71.48 | +0.01 | 0.0% | €71.50 | €71.77 | €71.21 | 6,995 | |
| €71.47 | -0.04 | -0.1% | €71.90 | €71.90 | €71.21 | 938 | |
| €71.51 | +0.205 | +0.3% | €71.31 | €71.54 | €71.31 | 1,990 | |
| €71.30 | +0.275 | +0.4% | €71.08 | €71.39 | €71.08 | 1,502 | |
| €71.03 | -0.255 | -0.4% | €71.25 | €71.43 | €70.98 | 1,403 | |
| €71.28 | +0.33 | +0.5% | €71.02 | €71.28 | €70.94 | 3,727 | |
| €70.95 | -0.125 | -0.2% | €71.01 | €71.59 | €70.85 | 1,878 | |
| €71.08 | +0.045 | +0.1% | €71.00 | €71.21 | €71.00 | 114 | |
| €71.03 | 0.00 | 0.0% | €70.99 | €71.15 | €70.99 | 199 | |
| €71.03 | -0.025 | 0.0% | €71.00 | €71.22 | €70.95 | 2,640 | |
| €71.06 | -0.21 | -0.3% | €71.20 | €71.34 | €70.96 | 4,585 | |
| €71.27 | -0.05 | -0.1% | €71.35 | €71.41 | €71.21 | 1,088 |
- Ticker
- LSE:STHE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed €68.56 (+0.1%) on Oct 22, 2026
All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR news
PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STHE · Home listing · This page | LSE | United Kingdom | EUR |
| Euronext:STHE | Euronext | France | EUR |
| SIX Swiss:STHE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR.