Stock listing

Euronext:STHE PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR Action

French listing (Euronext) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR · home listing LSE:STHE

Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Home listing price · LSE:STHE

€68.56 EUR +0.05 (+0.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STHE

Past 3 months -4.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €68.45 – €68.96 EUROct 22, 2026
Volume: 4,059 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:STHE · Home	€68.56 EUR	+0.05 (+0.1%)	4,059	€68.96	€68.96	€68.45	€68.51	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:STHE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€68.56	+0.05	+0.1%	€68.96	€68.96	€68.45	4,059
Wed, Oct 21	€68.51	-0.04	-0.1%	€68.41	€68.56	€68.41	550
Tue, Oct 20	€68.55	-0.075	-0.1%	€68.67	€68.67	€68.31	1,936
Mon, Oct 19	€68.62	-0.115	-0.2%	€68.80	€68.80	€68.60	117
Fri, Oct 16	€68.74	+0.015	0.0%	€68.81	€68.82	€68.74	354
Thu, Oct 15	€68.72	-0.26	-0.4%	€68.59	€69.12	€68.38	6,234
Wed, Oct 14	€68.98	-0.295	-0.4%	€69.29	€69.44	€68.98	1,119
Tue, Oct 13	€69.28	-0.225	-0.3%	€69.55	€69.60	€69.23	5,993
Mon, Oct 12	€69.50	+0.135	+0.2%	€69.22	€69.50	€69.22	1,965
Fri, Oct 9	€69.37	+0.04	+0.1%	€69.30	€69.73	€69.30	823
Thu, Oct 8	€69.33	+0.005	0.0%	€69.36	€69.58	€69.30	1,887
Wed, Oct 7	€69.32	-0.24	-0.3%	€69.45	€69.59	€69.28	4,453
Tue, Oct 6	€69.56	+0.23	+0.3%	€69.41	€69.87	€68.86	8,772
Mon, Oct 5	€69.33	-0.06	-0.1%	€69.00	€69.46	€68.98	2,233
Fri, Oct 2	€69.39	+0.35	+0.5%	€69.29	€69.50	€69.26	6,257
Thu, Oct 1	€69.04	-0.34	-0.5%	€69.29	€69.44	€68.98	1,806
Wed, Sep 30	€69.38	+0.045	+0.1%	€69.52	€69.70	€69.34	967
Tue, Sep 29	€69.34	-0.10	-0.1%	€69.40	€69.60	€69.31	998
Mon, Sep 28	€69.44	-0.205	-0.3%	€69.62	€69.97	€69.44	482
Fri, Sep 25	€69.64	-0.19	-0.3%	€69.63	€70.16	€69.61	894
Thu, Sep 24	€69.83	-0.41	-0.6%	€70.21	€70.21	€69.72	6,294
Wed, Sep 23	€70.24	-0.13	-0.2%	€70.18	€70.67	€70.08	1,786
Tue, Sep 22	€70.37	-0.09	-0.1%	€70.35	€70.63	€70.35	372
Mon, Sep 21	€70.46	+0.24	+0.3%	€70.18	€70.67	€70.17	601
Fri, Sep 18	€70.22	-0.11	-0.2%	€70.34	€70.56	€70.12	480
Thu, Sep 17	€70.33	-0.49	-0.7%	€70.50	€70.75	€70.24	539
Wed, Sep 16	€70.82	+0.235	+0.3%	€70.36	€70.86	€70.36	3,010
Tue, Sep 15	€70.59	+0.025	0.0%	€70.84	€70.84	€70.33	3,387
Mon, Sep 14	€70.56	-0.255	-0.4%	€70.75	€70.90	€70.46	3,172
Fri, Sep 11	€70.82	+0.04	+0.1%	€70.80	€71.18	€70.67	481
Thu, Sep 10	€70.78	-0.21	-0.3%	€71.45	€71.45	€70.72	1,342
Wed, Sep 9	€70.99	-0.065	-0.1%	€71.09	€71.45	€70.86	361
Tue, Sep 8	€71.05	-0.01	0.0%	€71.06	€71.42	€70.81	4,496
Mon, Sep 7	€71.06	-0.085	-0.1%	€71.40	€71.41	€71.00	1,638
Fri, Sep 4	€71.15	-0.035	0.0%	€71.33	€71.33	€71.10	1,792
Thu, Sep 3	€71.18	+0.05	+0.1%	€71.11	€71.42	€71.06	65
Wed, Sep 2	€71.13	-0.08	-0.1%	€71.08	€71.40	€71.04	500
Tue, Sep 1	€71.21	-0.07	-0.1%	€71.70	€71.70	€71.14	3,710
Fri, Aug 28	€71.28	-0.15	-0.2%	€71.31	€71.48	€71.28	1,966
Thu, Aug 27	€71.43	+0.16	+0.2%	€71.30	€71.45	€71.23	80
Wed, Aug 26	€71.27	+0.02	0.0%	€71.34	€71.67	€71.26	2,939
Tue, Aug 25	€71.25	+0.11	+0.2%	€71.25	€71.62	€71.09	428
Mon, Aug 24	€71.14	+0.16	+0.2%	€71.46	€71.46	€71.01	809
Fri, Aug 21	€70.98	-0.17	-0.2%	€70.79	€71.67	€70.79	1,746
Thu, Aug 20	€71.15	-0.56	-0.8%	€71.40	€71.40	€70.80	222
Wed, Aug 19	€71.71	+0.15	+0.2%	€71.78	€71.79	€71.44	1,920
Tue, Aug 18	€71.56	-0.14	-0.2%	€71.65	€71.68	€71.13	1,024
Mon, Aug 17	€71.70	-0.005	0.0%	€71.99	€72.00	€71.65	3,645
Fri, Aug 14	€71.71	-0.065	-0.1%	€71.77	€71.97	€71.69	1,233
Thu, Aug 13	€71.77	+0.155	+0.2%	€71.63	€71.83	€71.47	1,335
Wed, Aug 12	€71.62	+0.065	+0.1%	€71.56	€71.69	€71.50	30
Tue, Aug 11	€71.55	+0.02	0.0%	€71.55	€71.78	€71.22	267
Mon, Aug 10	€71.53	-0.15	-0.2%	€71.90	€71.90	€71.52	2,669
Fri, Aug 7	€71.68	+0.205	+0.3%	€71.76	€71.76	€71.46	1,840
Thu, Aug 6	€71.48	+0.01	0.0%	€71.50	€71.77	€71.21	6,995
Wed, Aug 5	€71.47	-0.04	-0.1%	€71.90	€71.90	€71.21	938
Tue, Aug 4	€71.51	+0.205	+0.3%	€71.31	€71.54	€71.31	1,990
Mon, Aug 3	€71.30	+0.275	+0.4%	€71.08	€71.39	€71.08	1,502
Fri, Jul 31	€71.03	-0.255	-0.4%	€71.25	€71.43	€70.98	1,403
Thu, Jul 30	€71.28	+0.33	+0.5%	€71.02	€71.28	€70.94	3,727
Wed, Jul 29	€70.95	-0.125	-0.2%	€71.01	€71.59	€70.85	1,878
Tue, Jul 28	€71.08	+0.045	+0.1%	€71.00	€71.21	€71.00	114
Mon, Jul 27	€71.03	0.00	0.0%	€70.99	€71.15	€70.99	199
Fri, Jul 24	€71.03	-0.025	0.0%	€71.00	€71.22	€70.95	2,640
Thu, Jul 23	€71.06	-0.21	-0.3%	€71.20	€71.34	€70.96	4,585
Wed, Jul 22	€71.27	-0.05	-0.1%	€71.35	€71.41	€71.21	1,088

Ticker: Euronext:STHE
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed €68.56 (+0.1%) on Oct 22, 2026

All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR news

PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR is listed

Listing	Exchange	Country	Currency
LSE:STHE · Home listing	LSE	United Kingdom	EUR
Euronext:STHE · This page	Euronext	France	EUR
SIX Swiss:STHE.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR.