Stock listing
LSE:SPWG Franklin S&P World Screened UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of Franklin S&P World Screened UCITS ETF Accum Shs USD · home listing Xetra:FSPW
Follow Franklin S&P World Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:FSPW
€32.85 EUR -0.23 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FSPW
- Day range
- €32.80 – €33.07 EUROct 22, 2026
- Volume
- 13 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FSPW · Home | €32.85 EUR | -0.235 (-0.7%) | 13 | €32.83 | €33.07 | €32.80 | €33.08 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FSPW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.85 | -0.235 | -0.7% | €32.83 | €33.07 | €32.80 | 13 | |
| €33.08 | +0.17 | +0.5% | €32.99 | €33.08 | €32.99 | 60 | |
| €32.91 | -0.055 | -0.2% | €32.85 | €32.91 | €32.80 | 60 | |
| €32.97 | +0.04 | +0.1% | €32.95 | €33.03 | €32.88 | 60 | |
| €32.93 | -0.045 | -0.1% | €32.99 | €33.00 | €32.93 | 6 | |
| €32.97 | -0.19 | -0.6% | €32.74 | €32.97 | €32.74 | 6 | |
| €33.16 | +0.055 | +0.2% | €33.13 | €33.22 | €33.13 | 6 | |
| €33.11 | -0.075 | -0.2% | €33.17 | €33.20 | €33.11 | 0 | |
| €33.18 | +0.135 | +0.4% | €33.12 | €33.18 | €33.12 | 0 | |
| €33.05 | +0.16 | +0.5% | €32.88 | €33.08 | €32.88 | 13 | |
| €32.89 | -0.12 | -0.4% | €32.85 | €32.89 | €32.85 | 0 | |
| €33.01 | -0.07 | -0.2% | €33.05 | €33.05 | €33.01 | 0 | |
| €33.08 | +0.17 | +0.5% | €33.03 | €33.08 | €33.03 | 0 | |
| €32.91 | +0.26 | +0.8% | €32.86 | €32.91 | €32.81 | 18 | |
| €32.65 | +0.305 | +0.9% | €32.51 | €32.67 | €32.51 | 6 | |
| €32.34 | -0.145 | -0.4% | €32.39 | €32.42 | €32.33 | 6 | |
| €32.49 | +0.13 | +0.4% | €32.35 | €32.49 | €32.35 | 0 | |
| €32.36 | -0.015 | 0.0% | €32.48 | €32.48 | €32.36 | 0 | |
| €32.37 | +0.04 | +0.1% | €32.43 | €32.57 | €32.37 | 7 | |
| €32.33 | +0.085 | +0.3% | €32.34 | €32.35 | €32.33 | 400 | |
| €32.25 | -0.105 | -0.3% | €32.17 | €32.31 | €32.17 | 400 | |
| €32.35 | -0.12 | -0.4% | €32.53 | €32.53 | €32.35 | 422 | |
| €32.47 | +0.18 | +0.6% | €32.44 | €32.47 | €32.44 | 0 | |
| €32.29 | +0.305 | +1.0% | €32.18 | €32.29 | €32.18 | 0 | |
| €31.99 | -0.13 | -0.4% | €32.16 | €32.16 | €31.99 | 35 | |
| €32.12 | +0.24 | +0.8% | €32.03 | €32.13 | €32.03 | 35 | |
| €31.88 | +0.095 | +0.3% | €31.83 | €31.88 | €31.83 | 0 | |
| €31.78 | -0.11 | -0.3% | €31.78 | €31.84 | €31.78 | 0 | |
| €31.89 | -0.03 | -0.1% | €31.83 | €31.90 | €31.83 | 0 | |
| €31.92 | +0.305 | +1.0% | €31.83 | €31.92 | €31.83 | 76 | |
| €31.62 | -0.205 | -0.6% | €31.86 | €31.86 | €31.62 | 76 | |
| €31.82 | -0.255 | -0.8% | €31.98 | €31.98 | €31.82 | 3 | |
| €32.08 | -0.135 | -0.4% | €32.15 | €32.15 | €32.08 | 28 | |
| €32.21 | -0.065 | -0.2% | €32.25 | €32.30 | €32.21 | 406 | |
| €32.28 | -0.045 | -0.1% | €32.29 | €32.42 | €32.28 | 14 | |
| €32.32 | +0.23 | +0.7% | €32.07 | €32.32 | €32.07 | 156 | |
| €32.09 | +0.10 | +0.3% | €31.95 | €32.09 | €31.84 | 0 | |
| €31.99 | -0.045 | -0.1% | €32.17 | €32.20 | €31.98 | 1 | |
| €32.04 | -0.315 | -1.0% | €32.20 | €32.20 | €32.04 | 0 | |
| €32.35 | +0.29 | +0.9% | €32.21 | €32.35 | €32.19 | 100 | |
| €32.06 | +0.12 | +0.4% | €32.03 | €32.08 | €32.03 | 0 | |
| €31.94 | +0.005 | 0.0% | €31.96 | €31.96 | €31.94 | 0 | |
| €31.94 | +0.095 | +0.3% | €31.97 | €31.97 | €31.94 | 0 | |
| €31.84 | -0.07 | -0.2% | €31.84 | €31.86 | €31.84 | 0 | |
| €31.91 | +0.105 | +0.3% | €31.73 | €31.93 | €31.73 | 100 | |
| €31.81 | -0.215 | -0.7% | €31.90 | €31.90 | €31.81 | 24 | |
| €32.02 | -0.07 | -0.2% | €31.96 | €32.08 | €31.96 | 1 | |
| €32.09 | -0.20 | -0.6% | €32.12 | €32.14 | €32.09 | 408 | |
| €32.29 | -0.065 | -0.2% | €32.38 | €32.38 | €32.29 | 0 | |
| €32.36 | -0.12 | -0.4% | €32.54 | €32.54 | €32.36 | 5 | |
| €32.48 | +0.115 | +0.4% | €32.46 | €32.62 | €32.44 | 5 | |
| €32.36 | +0.005 | 0.0% | €32.35 | €32.38 | €32.35 | 0 | |
| €32.36 | -0.015 | 0.0% | €32.37 | €32.43 | €32.36 | 34 | |
| €32.37 | +0.025 | +0.1% | €32.36 | €32.45 | €32.36 | 424 | |
| €32.35 | +0.18 | +0.6% | €32.23 | €32.35 | €32.23 | 23 | |
| €32.17 | +0.03 | +0.1% | €32.20 | €32.20 | €32.17 | 23 | |
| €32.14 | +0.095 | +0.3% | €32.23 | €32.26 | €32.14 | 23 | |
| €32.04 | +0.365 | +1.2% | €31.78 | €32.04 | €31.78 | 0 | |
| €31.68 | +0.485 | +1.6% | €31.48 | €31.68 | €31.48 | 1 | |
| €31.19 | +0.11 | +0.4% | €31.30 | €31.44 | €31.19 | 215 | |
| €31.08 | -0.16 | -0.5% | €31.08 | €31.10 | €31.08 | 1 | |
| €31.24 | -0.20 | -0.6% | €31.46 | €31.47 | €31.24 | 1 | |
| €31.44 | +0.14 | +0.4% | €31.31 | €31.44 | €31.31 | 1 | |
| €31.30 | -0.11 | -0.4% | €31.51 | €31.57 | €31.30 | 56 | |
| €31.41 | +0.255 | +0.8% | €31.20 | €31.41 | €31.20 | 56 | |
| €31.16 | -0.39 | -1.2% | €31.39 | €31.41 | €31.16 | 56 | |
| €31.55 | +0.08 | +0.3% | €31.37 | €31.55 | €31.37 | 56 |
- Ticker
- LSE:SPWG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin S&P World Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin S&P World Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FSPW · Home listing | Xetra | Germany | EUR |
| LSE:SPWG · This page | LSE | United Kingdom | GBP |
| LSE:SPWR | LSE | United Kingdom | USD |
| Euronext:GLOBE-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin S&P World Screened UCITS ETF Accum Shs USD.