Stock listing

Euronext:GLOBE-ETFP Franklin S&P World Screened UCITS ETF Accum Shs USD Action

French listing (Euronext) of Franklin S&P World Screened UCITS ETF Accum Shs USD · home listing Xetra:FSPW

Follow Franklin S&P World Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:FSPW

€32.85 EUR -0.23 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FSPW

Past 3 months +5.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €32.80 – €33.07 EUROct 22, 2026
Volume: 13 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FSPW · Home	€32.85 EUR	-0.235 (-0.7%)	13	€32.83	€33.07	€32.80	€33.08	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FSPW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€32.85	-0.235	-0.7%	€32.83	€33.07	€32.80	13
Wed, Oct 21	€33.08	+0.17	+0.5%	€32.99	€33.08	€32.99	60
Tue, Oct 20	€32.91	-0.055	-0.2%	€32.85	€32.91	€32.80	60
Mon, Oct 19	€32.97	+0.04	+0.1%	€32.95	€33.03	€32.88	60
Fri, Oct 16	€32.93	-0.045	-0.1%	€32.99	€33.00	€32.93	6
Thu, Oct 15	€32.97	-0.19	-0.6%	€32.74	€32.97	€32.74	6
Wed, Oct 14	€33.16	+0.055	+0.2%	€33.13	€33.22	€33.13	6
Tue, Oct 13	€33.11	-0.075	-0.2%	€33.17	€33.20	€33.11	0
Mon, Oct 12	€33.18	+0.135	+0.4%	€33.12	€33.18	€33.12	0
Fri, Oct 9	€33.05	+0.16	+0.5%	€32.88	€33.08	€32.88	13
Thu, Oct 8	€32.89	-0.12	-0.4%	€32.85	€32.89	€32.85	0
Wed, Oct 7	€33.01	-0.07	-0.2%	€33.05	€33.05	€33.01	0
Tue, Oct 6	€33.08	+0.17	+0.5%	€33.03	€33.08	€33.03	0
Mon, Oct 5	€32.91	+0.26	+0.8%	€32.86	€32.91	€32.81	18
Fri, Oct 2	€32.65	+0.305	+0.9%	€32.51	€32.67	€32.51	6
Thu, Oct 1	€32.34	-0.145	-0.4%	€32.39	€32.42	€32.33	6
Wed, Sep 30	€32.49	+0.13	+0.4%	€32.35	€32.49	€32.35	0
Tue, Sep 29	€32.36	-0.015	0.0%	€32.48	€32.48	€32.36	0
Mon, Sep 28	€32.37	+0.04	+0.1%	€32.43	€32.57	€32.37	7
Fri, Sep 25	€32.33	+0.085	+0.3%	€32.34	€32.35	€32.33	400
Thu, Sep 24	€32.25	-0.105	-0.3%	€32.17	€32.31	€32.17	400
Wed, Sep 23	€32.35	-0.12	-0.4%	€32.53	€32.53	€32.35	422
Tue, Sep 22	€32.47	+0.18	+0.6%	€32.44	€32.47	€32.44	0
Mon, Sep 21	€32.29	+0.305	+1.0%	€32.18	€32.29	€32.18	0
Fri, Sep 18	€31.99	-0.13	-0.4%	€32.16	€32.16	€31.99	35
Thu, Sep 17	€32.12	+0.24	+0.8%	€32.03	€32.13	€32.03	35
Wed, Sep 16	€31.88	+0.095	+0.3%	€31.83	€31.88	€31.83	0
Tue, Sep 15	€31.78	-0.11	-0.3%	€31.78	€31.84	€31.78	0
Mon, Sep 14	€31.89	-0.03	-0.1%	€31.83	€31.90	€31.83	0
Fri, Sep 11	€31.92	+0.305	+1.0%	€31.83	€31.92	€31.83	76
Thu, Sep 10	€31.62	-0.205	-0.6%	€31.86	€31.86	€31.62	76
Wed, Sep 9	€31.82	-0.255	-0.8%	€31.98	€31.98	€31.82	3
Tue, Sep 8	€32.08	-0.135	-0.4%	€32.15	€32.15	€32.08	28
Mon, Sep 7	€32.21	-0.065	-0.2%	€32.25	€32.30	€32.21	406
Fri, Sep 4	€32.28	-0.045	-0.1%	€32.29	€32.42	€32.28	14
Thu, Sep 3	€32.32	+0.23	+0.7%	€32.07	€32.32	€32.07	156
Wed, Sep 2	€32.09	+0.10	+0.3%	€31.95	€32.09	€31.84	0
Tue, Sep 1	€31.99	-0.045	-0.1%	€32.17	€32.20	€31.98	1
Mon, Aug 31	€32.04	-0.315	-1.0%	€32.20	€32.20	€32.04	0
Fri, Aug 28	€32.35	+0.29	+0.9%	€32.21	€32.35	€32.19	100
Thu, Aug 27	€32.06	+0.12	+0.4%	€32.03	€32.08	€32.03	0
Wed, Aug 26	€31.94	+0.005	0.0%	€31.96	€31.96	€31.94	0
Tue, Aug 25	€31.94	+0.095	+0.3%	€31.97	€31.97	€31.94	0
Mon, Aug 24	€31.84	-0.07	-0.2%	€31.84	€31.86	€31.84	0
Fri, Aug 21	€31.91	+0.105	+0.3%	€31.73	€31.93	€31.73	100
Thu, Aug 20	€31.81	-0.215	-0.7%	€31.90	€31.90	€31.81	24
Wed, Aug 19	€32.02	-0.07	-0.2%	€31.96	€32.08	€31.96	1
Tue, Aug 18	€32.09	-0.20	-0.6%	€32.12	€32.14	€32.09	408
Mon, Aug 17	€32.29	-0.065	-0.2%	€32.38	€32.38	€32.29	0
Fri, Aug 14	€32.36	-0.12	-0.4%	€32.54	€32.54	€32.36	5
Thu, Aug 13	€32.48	+0.115	+0.4%	€32.46	€32.62	€32.44	5
Wed, Aug 12	€32.36	+0.005	0.0%	€32.35	€32.38	€32.35	0
Tue, Aug 11	€32.36	-0.015	0.0%	€32.37	€32.43	€32.36	34
Mon, Aug 10	€32.37	+0.025	+0.1%	€32.36	€32.45	€32.36	424
Fri, Aug 7	€32.35	+0.18	+0.6%	€32.23	€32.35	€32.23	23
Thu, Aug 6	€32.17	+0.03	+0.1%	€32.20	€32.20	€32.17	23
Wed, Aug 5	€32.14	+0.095	+0.3%	€32.23	€32.26	€32.14	23
Tue, Aug 4	€32.04	+0.365	+1.2%	€31.78	€32.04	€31.78	0
Mon, Aug 3	€31.68	+0.485	+1.6%	€31.48	€31.68	€31.48	1
Fri, Jul 31	€31.19	+0.11	+0.4%	€31.30	€31.44	€31.19	215
Thu, Jul 30	€31.08	-0.16	-0.5%	€31.08	€31.10	€31.08	1
Wed, Jul 29	€31.24	-0.20	-0.6%	€31.46	€31.47	€31.24	1
Tue, Jul 28	€31.44	+0.14	+0.4%	€31.31	€31.44	€31.31	1
Mon, Jul 27	€31.30	-0.11	-0.4%	€31.51	€31.57	€31.30	56
Fri, Jul 24	€31.41	+0.255	+0.8%	€31.20	€31.41	€31.20	56
Thu, Jul 23	€31.16	-0.39	-1.2%	€31.39	€31.41	€31.16	56
Wed, Jul 22	€31.55	+0.08	+0.3%	€31.37	€31.55	€31.37	56

Ticker: Euronext:GLOBE-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Franklin S&P World Screened UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Franklin S&P World Screened UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:FSPW · Home listing	Xetra	Germany	EUR
LSE:SPWG	LSE	United Kingdom	GBP
LSE:SPWR	LSE	United Kingdom	USD
Euronext:GLOBE-ETFP · This page	Euronext	France	EUR