Stock listing
LSE:SPAG iShares Agribusiness UCITS ETF Share Price
UK listing (LSE) of iShares Agribusiness UCITS ETF · home listing LSE:ISAG
Follow iShares Agribusiness UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SPAG
4,105.00p GBX (pence) +39.00 (+1.0%)
Close on Nov 9, 2026
- Day range
- 4,050.00p – 4,113.00p GBX (pence)Nov 9, 2026
- Volume
- 13,219 sharesNov 9, 2026
- 52-week range
- 3,681.00p – 4,550.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £1.02M GBPMedian day 10,224 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISAG · Home | $55.21 USD | +0.88 (+1.6%) | 23,834 | $54.38 | $55.21 | $54.25 | $54.33 | Close on Nov 9, 2026 |
| LSE:SPAG | 4,105.00p GBX (pence) | +39.00 (+1.0%) | 13,219 | 4,061.00p | 4,113.00p | 4,050.00p | 4,066.00p | Close on Nov 9, 2026 |
| Euronext:ISAE | €49.28 EUR | +0.405 (+0.8%) | 39,726 | €48.53 | €49.28 | €48.53 | €48.87 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SPAG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,066.00p | -3.00 | -0.1% | 4,030.00p | 4,074.00p | 4,006.00p | 6,315 | |
| 4,069.00p | +30.00 | +0.7% | 4,066.00p | 4,093.00p | 4,061.00p | 6,183 | |
| 4,039.00p | +18.00 | +0.4% | 3,999.00p | 4,046.00p | 3,989.00p | 10,372 | |
| 4,021.00p | -31.00 | -0.8% | 4,064.00p | 4,069.00p | 4,008.85p | 10,513 | |
| 4,052.00p | +16.00 | +0.4% | 4,041.00p | 4,074.00p | 4,034.00p | 10,646 | |
| 4,036.00p | +21.00 | +0.5% | 4,021.00p | 4,052.00p | 4,012.00p | 315,806 | |
| 4,015.00p | -32.00 | -0.8% | 4,051.00p | 4,070.00p | 4,015.00p | 31,865 | |
| 4,047.00p | -28.00 | -0.7% | 4,068.00p | 4,068.00p | 4,036.70p | 2,283 | |
| 4,075.00p | -5.00 | -0.1% | 4,088.00p | 4,107.00p | 4,072.00p | 10,075 | |
| 4,080.00p | -2.00 | 0.0% | 4,092.00p | 4,099.70p | 4,074.00p | 22,867 | |
| 4,082.00p | +44.00 | +1.1% | 4,064.00p | 4,083.00p | 4,056.55p | 31,169 | |
| 4,038.00p | -24.00 | -0.6% | 4,068.00p | 4,070.00p | 4,038.00p | 11,319 | |
| 4,062.00p | -15.00 | -0.4% | 4,079.00p | 4,096.00p | 4,060.00p | 10,701 | |
| 4,077.00p | -22.00 | -0.5% | 4,088.00p | 4,100.00p | 4,070.00p | 4,731 | |
| 4,099.00p | -54.00 | -1.3% | 4,153.00p | 4,159.00p | 4,095.48p | 44,619 | |
| 4,153.00p | -42.00 | -1.0% | 4,167.00p | 4,175.00p | 4,145.11p | 1,514 | |
| 4,195.00p | -26.00 | -0.6% | 4,226.00p | 4,227.00p | 4,172.86p | 10,522 | |
| 4,221.00p | +44.00 | +1.1% | 4,213.00p | 4,228.00p | 4,212.00p | 11,091 | |
| 4,177.00p | +30.00 | +0.7% | 4,169.00p | 4,186.00p | 4,157.00p | 8,225 | |
| 4,147.00p | -42.00 | -1.0% | 4,123.00p | 4,147.00p | 4,114.00p | 13,933 | |
| 4,189.00p | +11.00 | +0.3% | 4,183.00p | 4,198.00p | 4,177.00p | 12,701 | |
| 4,178.00p | -18.00 | -0.4% | 4,185.00p | 4,203.96p | 4,178.00p | 32,801 | |
| 4,196.00p | -32.00 | -0.8% | 4,215.00p | 4,261.00p | 4,196.00p | 1,445 | |
| 4,228.00p | +6.00 | +0.1% | 4,228.00p | 4,243.47p | 4,221.06p | 4,170 | |
| 4,222.00p | +52.00 | +1.2% | 4,186.00p | 4,222.00p | 4,181.58p | 6,230 | |
| 4,170.00p | +45.00 | +1.1% | 4,161.00p | 4,182.25p | 4,151.00p | 15,934 | |
| 4,125.00p | -56.00 | -1.3% | 4,145.00p | 4,158.00p | 4,119.00p | 31,440 | |
| 4,181.00p | -26.00 | -0.6% | 4,206.00p | 4,206.00p | 4,175.00p | 3,369 | |
| 4,207.00p | -15.00 | -0.4% | 4,210.00p | 4,224.00p | 4,182.00p | 6,964 | |
| 4,222.00p | -7.00 | -0.2% | 4,244.00p | 4,248.00p | 4,222.00p | 26,168 | |
| 4,229.00p | -60.00 | -1.4% | 4,268.00p | 4,270.00p | 4,225.00p | 8,433 | |
| 4,289.00p | -41.00 | -0.9% | 4,314.00p | 4,319.00p | 4,289.00p | 7,022 | |
| 4,330.00p | +33.00 | +0.8% | 4,295.00p | 4,340.53p | 4,295.00p | 1,932 | |
| 4,297.00p | +1.00 | 0.0% | 4,277.00p | 4,306.00p | 4,277.00p | 3,301 | |
| 4,296.00p | -45.00 | -1.0% | 4,336.00p | 4,340.00p | 4,292.00p | 5,084 | |
| 4,341.00p | -70.00 | -1.6% | 4,380.00p | 4,394.00p | 4,341.00p | 4,250 | |
| 4,411.00p | +33.00 | +0.8% | 4,354.00p | 4,411.00p | 4,353.00p | 12,456 | |
| 4,378.00p | +10.00 | +0.2% | 4,384.00p | 4,387.00p | 4,358.00p | 47,995 | |
| 4,368.00p | -10.00 | -0.2% | 4,353.00p | 4,368.00p | 4,342.00p | 10,507 | |
| 4,378.00p | -28.00 | -0.6% | 4,394.00p | 4,409.00p | 4,375.00p | 30,649 | |
| 4,406.00p | -18.00 | -0.4% | 4,405.00p | 4,426.00p | 4,396.00p | 6,885 | |
| 4,424.00p | -20.00 | -0.5% | 4,435.00p | 4,451.00p | 4,411.00p | 38,329 | |
| 4,444.00p | -14.00 | -0.3% | 4,439.00p | 4,481.00p | 4,431.00p | 8,334 | |
| 4,458.00p | +36.00 | +0.8% | 4,423.00p | 4,477.00p | 4,423.00p | 44,647 | |
| 4,422.00p | -27.00 | -0.6% | 4,437.00p | 4,453.00p | 4,422.00p | 4,096 | |
| 4,449.00p | -13.00 | -0.3% | 4,451.00p | 4,459.89p | 4,429.00p | 49,207 | |
| 4,462.00p | -47.00 | -1.0% | 4,513.00p | 4,550.00p | 4,450.00p | 13,299 | |
| 4,509.00p | +120.00 | +2.7% | 4,419.00p | 4,509.00p | 4,410.00p | 8,935 | |
| 4,389.00p | +125.00 | +2.9% | 4,335.00p | 4,391.00p | 4,321.00p | 14,784 | |
| 4,264.00p | +18.00 | +0.4% | 4,246.00p | 4,292.00p | 4,245.00p | 412,694 | |
| 4,246.00p | -26.00 | -0.6% | 4,259.00p | 4,272.00p | 4,228.21p | 3,731 | |
| 4,272.00p | +39.00 | +0.9% | 4,254.00p | 4,300.00p | 4,245.00p | 21,509 | |
| 4,233.00p | -42.00 | -1.0% | 4,263.00p | 4,271.00p | 4,212.00p | 15,566 | |
| 4,275.00p | +17.00 | +0.4% | 4,276.00p | 4,301.00p | 4,266.10p | 14,202 | |
| 4,258.00p | +27.00 | +0.6% | 4,211.00p | 4,268.00p | 4,198.00p | 14,424 | |
| 4,231.00p | +68.00 | +1.6% | 4,133.00p | 4,236.00p | 4,133.00p | 2,860 | |
| 4,163.00p | +35.00 | +0.8% | 4,126.00p | 4,173.00p | 4,122.00p | 2,795 | |
| 4,128.00p | +25.00 | +0.6% | 4,136.00p | 4,154.00p | 4,124.27p | 7,597 | |
| 4,103.00p | -10.00 | -0.2% | 4,109.00p | 4,124.00p | 4,099.64p | 2,501 | |
| 4,113.00p | +5.00 | +0.1% | 4,109.00p | 4,130.00p | 4,101.98p | 4,027 | |
| 4,108.00p | +4.00 | +0.1% | 4,132.00p | 4,132.00p | 4,103.00p | 1,326 | |
| 4,104.00p | -29.00 | -0.7% | 4,128.00p | 4,131.00p | 4,101.84p | 4,686 | |
| 4,133.00p | +7.00 | +0.2% | 4,147.00p | 4,156.00p | 4,133.00p | 2,373 | |
| 4,126.00p | +22.00 | +0.5% | 4,105.00p | 4,128.00p | 4,105.00p | 3,364 |
- Ticker
- LSE:SPAG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Agribusiness UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Agribusiness UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISAG · Home listing | LSE | United Kingdom | USD |
| LSE:SPAG · This page | LSE | United Kingdom | GBX |
| Euronext:ISAE | Euronext | Netherlands | EUR |
| Euronext:ISAG | Euronext | France | EUR |
| BMV:ISAGN | BMV | Mexico | MXN |
| BIVA:ISAGN | BIVA | Mexico | MXN |
| BX Swiss:ISAG | BX Swiss | Switzerland | CHF |
| OTC:SPAGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Agribusiness UCITS ETF.