Stock listing

Euronext:ISAE iShares Agribusiness UCITS ETF Aandeel

Dutch listing (Euronext) of iShares Agribusiness UCITS ETF · home listing LSE:ISAG

Follow iShares Agribusiness UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:ISAE

€49.28 EUR +0.41 (+0.8%)

Close on Nov 9, 2026

Past year +15.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €48.53 – €49.28 EURNov 9, 2026
Volume: 39,726 sharesNov 9, 2026
52-week range: €41.86 – €52.58 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €420,316 EURMedian day 5,525 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ISAG · Home	$55.21 USD	+0.88 (+1.6%)	23,834	$54.38	$55.21	$54.25	$54.33	Close on Nov 9, 2026
LSE:SPAG	4,105.00p GBX (pence)	+39.00 (+1.0%)	13,219	4,061.00p	4,113.00p	4,050.00p	4,066.00p	Close on Nov 9, 2026
Euronext:ISAE	€49.28 EUR	+0.405 (+0.8%)	39,726	€48.53	€49.28	€48.53	€48.87	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:ISAE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€48.87	+0.07	+0.1%	€48.17	€48.87	€48.09	4,129
Thu, Nov 5	€48.80	+0.36	+0.7%	€48.86	€49.21	€48.74	4,129
Wed, Nov 4	€48.44	+0.28	+0.6%	€47.91	€48.52	€47.91	2,714
Tue, Nov 3	€48.16	-0.39	-0.8%	€48.62	€48.74	€48.09	3,045
Mon, Nov 2	€48.55	+0.095	+0.2%	€48.40	€48.73	€48.31	6,320
Fri, Oct 30	€48.46	+0.28	+0.6%	€48.22	€48.61	€48.14	11,232
Thu, Oct 29	€48.18	-0.19	-0.4%	€48.48	€48.73	€48.18	8,748
Wed, Oct 28	€48.37	-0.375	-0.8%	€48.49	€48.59	€48.26	1,540
Tue, Oct 27	€48.74	+0.02	0.0%	€48.72	€48.94	€48.72	17,770
Mon, Oct 26	€48.72	-0.035	-0.1%	€48.73	€48.84	€48.59	9,633
Fri, Oct 23	€48.76	+0.445	+0.9%	€48.48	€48.76	€48.48	1,865
Thu, Oct 22	€48.31	-0.06	-0.1%	€48.52	€48.55	€48.21	3,294
Wed, Oct 21	€48.37	-0.11	-0.2%	€48.62	€48.78	€48.37	5,726
Tue, Oct 20	€48.48	-0.165	-0.3%	€48.76	€48.76	€48.48	8,852
Mon, Oct 19	€48.65	-0.54	-1.1%	€49.34	€49.34	€48.65	2,693
Fri, Oct 16	€49.19	-0.565	-1.1%	€49.33	€49.47	€49.19	5,031
Thu, Oct 15	€49.75	-0.16	-0.3%	€49.74	€49.92	€49.38	5,525
Wed, Oct 14	€49.91	+0.39	+0.8%	€49.99	€50.20	€49.87	3,108
Tue, Oct 13	€49.52	+0.42	+0.9%	€49.40	€49.52	€49.26	5,380
Mon, Oct 12	€49.10	-0.51	-1.0%	€48.84	€49.10	€48.65	15,501
Fri, Oct 9	€49.61	+0.30	+0.6%	€49.32	€49.65	€49.32	6,636
Thu, Oct 8	€49.31	-0.20	-0.4%	€49.33	€49.61	€49.28	20,120
Wed, Oct 7	€49.51	-0.44	-0.9%	€49.99	€50.24	€49.50	939
Tue, Oct 6	€49.95	+0.185	+0.4%	€49.90	€50.00	€49.75	1,470
Mon, Oct 5	€49.77	+0.77	+1.6%	€49.45	€49.77	€49.37	1,470
Fri, Oct 2	€49.00	+0.62	+1.3%	€48.88	€49.11	€48.75	19,465
Thu, Oct 1	€48.38	-0.585	-1.2%	€48.47	€48.71	€48.29	14,841
Wed, Sep 30	€48.96	+0.08	+0.2%	€49.03	€49.15	€48.87	1,717
Tue, Sep 29	€48.88	-0.25	-0.5%	€49.05	€49.12	€48.88	12,688
Mon, Sep 28	€49.13	-0.07	-0.1%	€49.36	€49.44	€49.13	14,585
Fri, Sep 25	€49.20	-0.62	-1.2%	€49.47	€49.59	€49.05	11,738
Thu, Sep 24	€49.82	-0.60	-1.2%	€50.15	€50.22	€49.72	2,103
Wed, Sep 23	€50.42	+0.27	+0.5%	€50.09	€50.50	€50.09	1,774
Tue, Sep 22	€50.15	+0.01	0.0%	€49.96	€50.20	€49.90	3,162
Mon, Sep 21	€50.14	-0.51	-1.0%	€50.57	€50.57	€49.96	4,932
Fri, Sep 18	€50.65	-0.60	-1.2%	€51.13	€51.13	€50.65	7,990
Thu, Sep 17	€51.25	+0.38	+0.7%	€50.94	€51.25	€50.77	14,949
Wed, Sep 16	€50.87	-0.26	-0.5%	€51.23	€51.23	€50.82	17,480
Tue, Sep 15	€51.13	-0.21	-0.4%	€50.84	€51.13	€50.72	12,381
Mon, Sep 14	€51.34	+0.03	+0.1%	€51.33	€51.51	€51.17	25,658
Fri, Sep 11	€51.31	-0.17	-0.3%	€51.30	€51.52	€51.24	9,906
Thu, Sep 10	€51.48	-0.30	-0.6%	€51.78	€51.78	€51.35	23,579
Wed, Sep 9	€51.78	-0.13	-0.3%	€51.72	€52.17	€51.65	3,124
Tue, Sep 8	€51.91	+0.26	+0.5%	€51.64	€52.19	€51.64	26,018
Mon, Sep 7	€51.65	-0.23	-0.4%	€51.77	€51.83	€51.58	4,337
Fri, Sep 4	€51.88	-0.07	-0.1%	€51.76	€51.88	€51.55	6,097
Thu, Sep 3	€51.95	-0.44	-0.8%	€52.49	€52.58	€51.72	16,891
Wed, Sep 2	€52.39	+1.09	+2.1%	€51.67	€52.42	€51.40	23,037
Tue, Sep 1	€51.30	+1.25	+2.5%	€50.59	€51.30	€50.46	25,323
Mon, Aug 31	€50.05	+0.13	+0.3%	€50.20	€50.59	€50.05	9,318
Fri, Aug 28	€49.92	+0.41	+0.8%	€49.64	€50.09	€49.60	19,355
Thu, Aug 27	€49.51	-0.395	-0.8%	€49.65	€49.80	€49.31	3,016
Wed, Aug 26	€49.91	+0.585	+1.2%	€49.74	€50.10	€49.68	1,789
Tue, Aug 25	€49.32	-0.575	-1.2%	€49.80	€49.93	€49.25	14,540
Mon, Aug 24	€49.90	+0.125	+0.3%	€49.96	€50.26	€49.90	7,362
Fri, Aug 21	€49.77	+0.28	+0.6%	€49.23	€49.81	€49.23	2,045
Thu, Aug 20	€49.49	+0.93	+1.9%	€48.23	€49.49	€48.21	4,810
Wed, Aug 19	€48.56	+0.23	+0.5%	€48.30	€48.68	€48.18	6,263
Tue, Aug 18	€48.33	+0.31	+0.6%	€48.28	€48.49	€48.22	3,394
Mon, Aug 17	€48.02	-0.11	-0.2%	€48.06	€48.17	€47.97	1,474
Fri, Aug 14	€48.13	-0.03	-0.1%	€48.13	€48.28	€48.02	1,338
Thu, Aug 13	€48.16	+0.06	+0.1%	€48.32	€48.40	€48.07	1,576
Wed, Aug 12	€48.10	-0.20	-0.4%	€48.30	€48.38	€48.04	2,742
Tue, Aug 11	€48.30	+0.035	+0.1%	€48.45	€48.55	€48.30	1,175
Mon, Aug 10	€48.27	+0.24	+0.5%	€48.02	€48.31	€47.90	5,143

Ticker: Euronext:ISAE
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Agribusiness UCITS ETF news

iShares Agribusiness UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Agribusiness UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ISAG · Home listing	LSE	United Kingdom	USD
LSE:SPAG	LSE	United Kingdom	GBX
Euronext:ISAE · This page	Euronext	Netherlands	EUR
Euronext:ISAG	Euronext	France	EUR
BMV:ISAGN	BMV	Mexico	MXN
BIVA:ISAGN	BIVA	Mexico	MXN
BX Swiss:ISAG	BX Swiss	Switzerland	CHF
OTC:SPAGF	OTC	United States	USD