Stock listing

LSE:SNWS Smiths News PLC Share Price

Home listing (LSE) of Smiths News PLC

Follow Smiths News PLC into a list and get an email when it puts out news.

Share price · LSE:SNWS

80.00p GBX (pence) +1.60 (+2.0%)

Close on Oct 19, 2026

Past 3 months +12.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
78.66p – 81.60p GBX (pence)Oct 19, 2026
Volume
706,558 sharesOct 19, 2026
Market cap
£193.6M GBPAt the close on Oct 19, 2026 · price × 242.0M shares outstanding
Smiths News PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SNWS · Home80.00p GBX (pence)+1.60 (+2.0%)706,55881.00p81.60p78.66p78.40pClose on Oct 19, 2026
Frankfurt:T6N€0.88 EUR-0.015 (-1.7%)—€0.88€0.88€0.88€0.895Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SNWS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
80.00p+1.60+2.0%81.00p81.60p78.66p706,558
78.40p-1.40-1.8%80.00p80.09p78.22p1,543,684
79.80p+4.20+5.6%76.60p80.22p74.80p1,334,399
75.60p+0.20+0.3%76.80p76.80p74.53p255,077
75.40p+0.60+0.8%77.00p77.00p75.20p449,855
74.80p+0.40+0.5%77.00p77.80p74.40p450,213
74.40p+0.20+0.3%77.40p77.40p73.00p740,794
74.20p+0.60+0.8%73.00p77.00p72.38p509,112
73.60p-0.20-0.3%77.40p77.40p73.54p529,595
73.80p-2.40-3.1%77.00p77.00p73.80p519,195
76.20p-2.40-3.1%77.00p77.00p75.00p653,916
78.60p+4.40+5.9%73.20p78.60p73.20p751,870
74.20p-1.40-1.9%77.80p79.00p73.20p1,708,202
75.60p+5.00+7.1%71.00p75.60p68.00p2,067,481
70.60p+3.00+4.4%66.80p72.80p66.80p2,473,578
67.60p-1.20-1.7%67.00p68.40p66.20p307,481
68.80p+0.40+0.6%68.80p69.20p68.00p96,116
68.40p-0.80-1.2%69.40p69.40p67.20p201,363
69.20p+0.40+0.6%69.00p69.20p67.20p224,783
68.80p-0.80-1.1%68.40p69.60p68.20p278,466
69.60p+0.60+0.9%67.00p69.80p67.00p343,622
69.00p-0.80-1.1%69.20p69.80p68.00p255,020
69.80p+2.00+2.9%68.60p70.00p68.20p470,674
67.80p-0.80-1.2%69.00p69.00p67.00p277,500
68.60p+1.80+2.7%66.80p69.20p66.00p310,492
66.80p-0.80-1.2%67.60p68.60p66.40p839,170
67.60p-0.40-0.6%68.00p69.60p65.00p453,145
68.00p-0.20-0.3%68.00p69.80p67.00p367,761
68.20p-1.60-2.3%69.00p69.60p67.60p718,181
69.80p-0.20-0.3%69.40p70.40p69.40p323,729
70.00p-0.60-0.8%70.00p70.80p69.00p285,129
70.60p+1.00+1.4%70.00p71.80p68.20p121,247
69.60p+0.20+0.3%70.00p72.00p69.00p178,166
69.40p-1.60-2.3%70.00p72.00p69.00p178,227
71.00p+1.40+2.0%68.00p72.00p68.00p908,645
69.60p+0.60+0.9%68.00p69.60p68.00p604,899
69.00p0.000.0%68.00p69.20p68.00p169,800
69.00p-0.20-0.3%68.00p69.20p68.00p78,670
69.20p+0.20+0.3%68.00p69.40p68.00p339,835
69.00p-0.40-0.6%69.00p69.60p68.40p325,542
69.40p0.000.0%68.20p69.80p68.20p257,512
69.40p-0.20-0.3%69.60p70.00p68.20p507,049
69.60p-0.20-0.3%69.00p69.80p68.40p148,644
69.80p0.000.0%69.00p69.80p68.00p428,285
69.80p-0.20-0.3%69.60p70.20p69.00p459,044
70.00p0.000.0%70.60p71.20p69.00p210,197
70.00p-1.20-1.7%71.20p71.40p70.00p383,874
71.20p-0.60-0.8%71.80p71.80p71.00p268,919
71.80p+0.40+0.6%71.40p72.00p71.00p585,450
71.40p0.000.0%72.00p72.00p71.40p347,298
71.40p-1.60-2.2%72.80p72.80p70.43p268,683
73.00p+1.00+1.4%72.00p74.00p71.00p416,118
72.00p-1.00-1.4%73.00p73.00p71.00p108,945
73.00p+0.80+1.1%72.60p75.60p70.20p298,467
72.20p-0.80-1.1%70.40p75.00p70.00p5,672,884
73.00p-0.60-0.8%74.00p76.00p70.40p1,185,638
73.60p+1.60+2.2%72.00p74.60p71.40p880,335
72.00p+1.40+2.0%71.00p72.00p70.40p358,266
70.60p+0.80+1.1%70.00p72.80p68.80p628,488
69.80p+0.80+1.2%69.40p70.44p68.20p246,583
69.00p0.000.0%69.00p70.00p68.00p348,406
69.00p0.000.0%69.60p70.00p67.00p242,776
69.00p-0.20-0.3%68.00p70.00p67.00p169,587
69.20p+0.40+0.6%69.60p69.80p67.20p429,536
68.80p-1.20-1.7%69.60p70.00p67.00p738,254
Ticker
LSE:SNWS
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Smiths News (LSE:SNWS) — Full Year results for the year ended 29 August 2026

    Wed, Nov 04, 2026 · 6:00 AM ET

    Register

Replays

  • Smiths News (LSE:SNWS) — Half Year Results

    Wed, May 06, 2026 · 7:00 AM ET

    Watch Transcript

  • Smiths News (LSE:SNWS) — FY Results

    Tue, Nov 04, 2025 · 7:00 AM ET

    Watch Transcript

  • Smiths News (LSE:SNWS) — Interim Results for the 26 weeks to 1 March 2025

    Wed, May 07, 2025 · 7:00 AM ET

    Watch Transcript

Latest news

Telegraph Media Group – National Contract Win

Oct 15, 2026

Closed 79.80p (+5.6%) on Oct 15, 2026

Notice of Full Year Results

Oct 9, 2026

Closed 74.40p (+0.3%) on Oct 9, 2026

Post Year-End Trading Update

Sep 29, 2026

Closed 70.60p (+4.4%) on Sep 29, 2026

Block Listing Interim Review

Sep 3, 2026

Closed 69.60p (+0.3%) on Sep 3, 2026

National Contract Awards - Frontline and Seymour

Jul 17, 2026

Closed 70.00p (+4.5%) on Jul 17, 2026

National Contract Win - ANL

Jun 29, 2026

Contract Win - National Distribution

Jun 17, 2026

Interim Results as at 28 February 2026

May 6, 2026

Smiths News: Recycle announce partnership with CMB Solutions

Apr 9, 2026

Contract Renewal with The Guardian

Mar 19, 2026

All Smiths News PLC news

Decks

Smiths News PLC on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
18 in the last 12 months · 208 in all · newest Oct 15, 2026 · oldest 2007
Calls
18 calls with a replay · 18 with a transcript · latest May 6, 2026
Decks
26 decks · latest May 2026

Where Smiths News PLC is listed

ListingExchangeCountryCurrency
LSE:SNWS · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A0J3U3Lang & SchwarzGermanyEUR
LS Exchange:A0J3U3LS ExchangeGermanyEUR
gettex:T6NgettexGermanyEUR
Frankfurt:T6NFrankfurtGermanyEUR
OTC:SMWPYOTCUnited StatesUSD
Dusseldorf:T6NDusseldorfGermanyEUR
Munich:T6NMunichGermanyEUR
Stuttgart:T6NStuttgartGermanyEUR
AQUIS:SNWS.GBAQUISUnited KingdomGBX
Aquis:SNWSLAquisUnited KingdomGBX
Turquoise:SNWSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Smiths News PLC.