Stock listing

LSE:SHAW Shawbrook Group PLC Share Price

Home listing (LSE) of Shawbrook Group PLC

Follow Shawbrook Group PLC into a list and get an email when it puts out news.

Share price · LSE:SHAW

294.50p GBX (pence) -2.00 (-0.7%)

Close on Oct 16, 2026

Since Jul 6, 2026 -12.7% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
292.50p – 299.00p GBX (pence)Oct 16, 2026
Volume
528,839 sharesOct 16, 2026
Market value
£1.53B GBPAt the close on Oct 16, 2026 · price × 519.7M shares outstanding
Shawbrook Group PLC logo
Ticker
LSE:SHAW
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Report for the period ended 30 June 2026

Aug 5, 2026

Pillar 3 Disclosures H1 2026

Aug 5, 2026

Appointment of Independent Non-Executive Director

Jul 8, 2026

Result of AGM

May 21, 2026

Residential Mortgage-Backed Securities May 2026

May 21, 2026

Shawbrook Q1 2026 Trading Update

May 14, 2026

Tender Offer Results Announcement

May 6, 2026

Recent media coverage

May 5, 2026

Successful Pricing of £250 million AT1 Securities

Apr 28, 2026

Tender Offer Announcement - AT1 Securities

Apr 27, 2026

All Shawbrook Group PLC news

Shawbrook Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
27 in the last 12 months · 57 in all · newest Aug 5, 2026 · oldest 2023

Where Shawbrook Group PLC is listed

ListingExchangeCountryCurrency
LSE:SHAW · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A41R44LS ExchangeGermanyEUR
Turquoise:SHAWLTurquoiseUnited KingdomGBX
Lang & Schwarz:A41R44Lang & SchwarzGermanyEUR
gettex:Z9WgettexGermanyEUR
Dusseldorf:Z9WDusseldorfGermanyEUR
Frankfurt:Z9WFrankfurtGermanyEUR
Munich:Z9WMunichGermanyEUR
OTC:SWBGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Shawbrook Group PLC.