Stock listing

Dusseldorf:Z9W Shawbrook Group PLC Aktie

German listing (Dusseldorf) of Shawbrook Group PLC · home listing LSE:SHAW

Follow Shawbrook Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:SHAW

274.50p GBX (pence) -25.50 (-8.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SHAW

Past year -30.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
274.50p – 299.50p GBX (pence)Oct 30, 2026
Volume
1.17M sharesOct 30, 2026
Market cap
£1.43B GBPAt the close on Oct 30, 2026 · price × 519.7M shares outstanding
52-week range
274.50p – 519.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.27M GBPMedian day 281,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shawbrook Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SHAW · Home274.50p GBX (pence)-25.50 (-8.5%)1,166,085298.00p299.50p274.50p300.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SHAW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
274.50p-25.50-8.5%298.00p299.50p274.50p1,166,085
300.00p-4.50-1.5%305.00p305.00p297.38p474,099
304.50p+12.00+4.1%303.50p304.50p290.00p1,459,267
292.50p+2.50+0.9%303.00p303.00p284.00p178,159
290.00p+6.50+2.3%284.00p291.50p277.12p265,180
283.50p-4.00-1.4%296.50p296.50p281.50p308,892
287.50p-6.50-2.2%298.50p298.50p287.50p246,424
294.00p+4.50+1.6%292.00p295.50p285.00p558,072
289.50p0.000.0%280.00p299.00p280.00p432,591
289.50p-5.00-1.7%298.00p298.00p286.50p173,428
294.50p-2.00-0.7%294.00p299.00p292.50p528,839
296.50p+5.50+1.9%288.00p297.00p288.00p245,276
291.00p0.000.0%292.00p298.00p290.00p151,216
291.00p-2.50-0.9%295.00p300.00p290.00p158,970
293.50p+7.00+2.4%283.50p297.20p283.50p320,907
286.50p+6.50+2.3%293.00p293.00p282.00p240,248
280.00p-10.00-3.4%290.00p290.00p278.00p781,056
290.00p-8.50-2.8%297.50p300.67p286.00p694,921
298.50p+1.00+0.3%294.00p301.50p294.00p221,974
297.50p+4.50+1.5%298.50p305.50p292.00p247,147
293.00p-9.00-3.0%295.00p305.50p293.00p515,084
302.00p-4.50-1.5%300.00p306.50p296.68p731,582
306.50p-1.00-0.3%306.50p315.00p306.50p532,672
307.50p+1.50+0.5%305.00p320.00p304.50p136,862
306.00p-4.00-1.3%323.50p323.50p306.00p291,110
310.00p+5.00+1.6%319.50p319.50p305.50p142,599
305.00p-8.00-2.6%312.00p317.50p303.00p894,481
313.00p+0.50+0.2%305.00p316.50p305.00p159,782
312.50p-3.00-1.0%296.00p316.00p296.00p222,345
315.50p+7.50+2.4%323.00p323.00p306.50p153,550
308.00p-4.00-1.3%311.50p325.50p304.00p458,186
312.00p+5.00+1.6%305.00p314.50p304.50p166,862
307.00p-2.00-0.6%324.50p324.50p307.00p219,476
309.00p-2.00-0.6%308.00p313.23p306.50p407,316
311.00p+0.50+0.2%305.00p318.00p305.00p268,516
310.50p-7.50-2.4%325.50p325.50p308.00p1,142,465
318.00p0.000.0%318.50p334.00p313.50p119,792
318.00p-7.50-2.3%319.50p324.50p316.50p126,543
325.50p+2.00+0.6%323.50p340.00p320.00p370,755
323.50p-3.00-0.9%343.50p343.50p323.50p102,345
326.50p-0.50-0.2%330.00p331.00p317.17p148,870
327.00p+5.00+1.6%330.00p330.00p320.98p207,960
322.00p+2.00+0.6%319.00p328.00p311.76p510,247
320.00p+4.00+1.3%330.00p330.00p313.50p353,107
316.00p-7.00-2.2%322.00p338.50p316.00p901,235
323.00p-1.00-0.3%317.00p327.50p317.00p137,102
324.00p-1.50-0.5%339.50p339.50p324.00p195,238
325.50p+0.50+0.2%340.00p340.00p318.50p803,645
325.00p+2.00+0.6%338.50p338.50p319.50p164,978
323.00p+10.50+3.4%312.00p324.00p310.43p1,491,372
312.50p-6.50-2.0%307.00p319.50p307.00p428,470
319.00p-8.00-2.4%323.50p327.00p319.00p373,504
327.00p0.000.0%330.00p347.00p325.50p275,142
327.00p-8.00-2.4%330.00p338.00p327.00p198,524
335.00p+4.00+1.2%345.00p345.00p331.50p1,229,897
331.00p+4.50+1.4%327.00p336.50p325.00p249,772
326.50p-3.00-0.9%330.00p340.50p323.15p322,395
329.50p-4.00-1.2%349.50p349.50p329.50p243,153
333.50p0.000.0%342.00p346.50p332.50p288,417
333.50p+0.50+0.2%323.50p345.50p323.50p236,933
333.00p+4.50+1.4%344.00p344.00p321.50p529,781
328.50p-6.50-1.9%338.00p344.50p324.00p502,718
335.00p-2.00-0.6%323.50p343.50p323.50p273,675
337.00p+9.00+2.7%349.50p349.50p332.00p244,758
328.00p-9.50-2.8%328.00p357.00p328.00p292,448
337.50p-1.00-0.3%324.50p349.00p324.50p487,680
Ticker
Dusseldorf:Z9W
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Interim Report for the period ended 30 June 2026

Aug 5, 2026

Closed 328.50p (-1.9%) on Aug 5, 2026

Pillar 3 Disclosures H1 2026

Aug 5, 2026

Closed 328.50p (-1.9%) on Aug 5, 2026

Appointment of Independent Non-Executive Director

Jul 8, 2026

Closed 340.50p (+1.3%) on Jul 9, 2026

Result of AGM

May 21, 2026

Closed 304.50p (-3.0%) on May 22, 2026

Residential Mortgage-Backed Securities May 2026

May 21, 2026

Closed 314.00p (-0.5%) on May 21, 2026

Shawbrook Q1 2026 Trading Update

May 14, 2026

Closed 311.50p (+0.8%) on May 14, 2026

Tender Offer Results Announcement

May 6, 2026

Closed 318.50p (+1.3%) on May 6, 2026

Recent media coverage

May 5, 2026

Closed 318.50p (+1.3%) on May 6, 2026

Successful Pricing of £250 million AT1 Securities

Apr 28, 2026

Closed 332.00p (-2.4%) on Apr 29, 2026

Tender Offer Announcement - AT1 Securities

Apr 27, 2026

Closed 343.50p (+0.9%) on Apr 27, 2026

All Shawbrook Group PLC news

Shawbrook Group PLC on 6ix

Sector
Financials
Industry
Banks
News releases
22 in the last 12 months · 57 in all · newest Aug 5, 2026 · oldest 2023

Where Shawbrook Group PLC is listed

ListingExchangeCountryCurrency
LSE:SHAW · Home listingLSEUnited KingdomGBX
LS Exchange:A41R44LS ExchangeGermanyEUR
Turquoise:SHAWLTurquoiseUnited KingdomGBX
Lang & Schwarz:A41R44Lang & SchwarzGermanyEUR
gettex:Z9WgettexGermanyEUR
Dusseldorf:Z9W · This pageDusseldorfGermanyEUR
Frankfurt:Z9WFrankfurtGermanyEUR
Munich:Z9WMunichGermanyEUR
OTC:SWBGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Shawbrook Group PLC.