Stock listing

LSE:SDY Speedy Hire PLC Share Price

Home listing (LSE) of Speedy Hire PLC

Follow Speedy Hire PLC into a list and get an email when it puts out news.

Share price · LSE:SDY

13.76p GBX (pence) +0.10 (+0.7%)

Close on Oct 30, 2026

Past year -49.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.50p – 14.18p GBX (pence)Oct 30, 2026
Volume
1.74M sharesOct 30, 2026
Market cap
£63.44M GBPAt the close on Oct 30, 2026 · price × 461.0M shares outstanding
52-week range
12.50p – 29.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£343,104 GBPMedian day 1.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Speedy Hire PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SDY · Home13.76p GBX (pence)+0.10 (+0.7%)1,743,38013.79p14.18p13.50p13.66pClose on Oct 30, 2026
Frankfurt:5HN€0.159 EUR+0.011 (+7.4%)—€0.157€0.159€0.157€0.148Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SDY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
13.76p+0.10+0.7%13.79p14.18p13.50p1,743,380
13.66p+0.90+7.1%14.00p14.00p12.71p3,032,627
12.76p+0.02+0.2%13.01p13.30p12.50p4,520,174
12.74p-0.10-0.8%12.60p13.72p12.52p1,431,942
12.84p-0.20-1.5%13.20p13.20p12.66p1,619,583
13.04p+0.10+0.8%12.64p13.80p12.52p2,153,037
12.94p-0.36-2.7%13.22p13.64p12.82p2,934,939
13.30p-0.38-2.8%13.52p14.16p13.10p2,883,115
13.68p-0.12-0.9%13.80p14.26p13.47p1,900,345
13.80p-0.84-5.7%15.00p15.00p13.80p1,468,851
14.64p+0.48+3.4%13.84p14.64p13.84p3,123,080
14.16p+0.16+1.1%13.54p14.34p13.52p2,208,460
14.00p+0.12+0.9%14.80p14.80p13.60p965,819
13.88p+0.16+1.2%13.70p14.50p13.68p1,129,981
13.72p-0.10-0.7%13.74p13.80p13.52p1,722,710
13.82p-0.22-1.6%13.98p14.28p13.82p1,378,225
14.04p-0.28-2.0%14.10p14.40p13.80p2,737,622
14.32p+0.04+0.3%14.10p14.34p14.10p1,651,137
14.28p+0.04+0.3%14.42p14.65p14.12p2,699,302
14.24p-0.60-4.0%15.00p15.00p14.24p744,273
14.84p+0.60+4.2%15.00p15.00p14.30p1,354,505
14.24p-0.62-4.2%15.00p15.00p14.24p1,620,259
14.86p0.000.0%15.30p15.30p14.72p1,126,065
14.86p-0.46-3.0%15.50p15.72p14.80p794,061
15.32p+0.88+6.1%14.48p16.22p14.48p2,525,222
14.44p-0.38-2.6%14.80p14.82p14.12p3,967,036
14.82p-0.18-1.2%15.00p15.50p14.80p798,787
15.00p-0.04-0.3%15.08p15.78p14.77p2,486,673
15.04p+0.12+0.8%15.02p15.04p14.72p1,528,129
14.92p+0.04+0.3%15.00p15.19p14.90p1,123,668
14.88p-0.12-0.8%15.90p16.00p14.88p2,128,110
15.00p-0.14-0.9%15.50p16.00p15.00p918,952
15.14p-0.06-0.4%16.12p16.12p15.04p1,103,460
15.20p-0.46-2.9%15.50p15.98p15.20p1,487,552
15.66p+0.34+2.2%16.96p17.00p15.20p3,773,816
15.32p-0.38-2.4%15.70p15.96p15.14p4,192,094
15.70p-0.30-1.9%15.50p16.62p14.60p5,001,004
16.00p-0.26-1.6%16.40p16.40p16.00p1,045,966
16.26p-0.34-2.0%16.90p16.90p16.06p1,779,827
16.60p-0.64-3.7%17.30p17.92p16.50p1,331,789
17.24p-0.38-2.2%17.50p17.98p17.06p1,256,095
17.62p+0.50+2.9%17.94p18.00p17.00p2,470,687
17.12p-0.54-3.1%18.20p18.20p17.00p1,752,668
17.66p-0.40-2.2%18.10p19.14p17.32p1,545,348
18.06p-0.20-1.1%18.40p19.12p18.00p804,685
18.26p-0.28-1.5%18.70p19.12p18.10p1,131,795
18.54p-0.34-1.8%19.14p19.14p18.52p812,133
18.88p+0.38+2.1%18.50p18.96p18.50p1,272,888
18.50p-0.40-2.1%19.00p19.58p18.50p812,932
18.90p+0.14+0.7%19.00p19.40p18.64p645,200
18.76p-0.84-4.3%19.50p19.92p18.62p1,938,303
19.60p+0.10+0.5%20.40p20.40p19.24p1,783,429
19.50p-0.14-0.7%19.74p20.20p19.50p1,445,784
19.64p-0.56-2.8%20.25p20.50p19.64p2,011,485
20.20p+1.20+6.3%18.76p20.30p18.74p6,504,172
19.00p-0.16-0.8%19.26p19.32p18.76p1,846,247
19.16p+0.02+0.1%19.14p19.58p18.84p2,220,352
19.14p-0.04-0.2%19.20p19.20p18.74p2,009,096
19.18p-0.12-0.6%18.80p19.92p18.80p5,100,402
19.30p+0.30+1.6%18.82p20.00p18.82p2,251,072
19.00p0.000.0%19.00p19.20p18.82p1,808,185
19.00p-0.26-1.3%19.30p19.30p18.78p4,306,825
19.26p+0.26+1.4%19.00p19.56p18.62p3,752,891
19.00p+0.06+0.3%20.30p20.30p18.60p3,381,777
18.94p-0.26-1.4%18.62p20.25p18.62p1,491,994
19.20p-0.28-1.4%18.60p19.56p18.60p2,494,944
Ticker
LSE:SDY
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Block Listing Interim Review

Sep 1, 2026

Closed 17.66p (-2.2%) on Sep 1, 2026

Directorate change

Jun 29, 2026

Closed 21.00p (-1.4%) on Jun 29, 2026

Chief Financial Officer Succession

Mar 11, 2026

Closed 22.75p (-0.4%) on Mar 11, 2026

Block listing six monthly return

Mar 2, 2026

Closed 25.45p (0.0%) on Mar 2, 2026

Change of Adviser

Feb 10, 2026

Closed 26.50p (+1.9%) on Feb 10, 2026

Director/PDMR Shareholding

Jan 6, 2026

Closed 25.40p (+3.3%) on Jan 6, 2026

Half Year Results

Nov 26, 2025

Closed 27.00p (+6.7%) on Nov 26, 2025

Transaction, Total Voting Rights, Trading Update

Nov 17, 2025

Closed 26.65p (+3.7%) on Nov 17, 2025

Commercial Agreement and Equity Subscription

Nov 17, 2025

Closed 26.65p (+3.7%) on Nov 17, 2025

Commercial Agreement & Equity Subscription

Nov 6, 2025

Closed 26.00p (-1.3%) on Nov 7, 2025

All Speedy Hire PLC news

Decks

Speedy Hire PLC on 6ix

News releases
10 in the last 12 months · 149 in all · newest Sep 1, 2026 · oldest 2009
Decks
13 decks · latest June 2024

Where Speedy Hire PLC is listed

ListingExchangeCountryCurrency
LSE:SDY · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:905381LS ExchangeGermanyEUR
gettex:5HNgettexGermanyEUR
Lang & Schwarz:905381Lang & SchwarzGermanyEUR
Aquis:SDYLAquisUnited KingdomGBX
AQUIS:SDY.GBAQUISUnited KingdomGBX
Frankfurt:5HNFrankfurtGermanyEUR
Dusseldorf:5HNDusseldorfGermanyEUR
Munich:5HNMunichGermanyEUR
Stuttgart:5HNStuttgartGermanyEUR
Turquoise:SDYLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Speedy Hire PLC.