Stock listing
LSE:RS2U Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) Share Price
UK listing (LSE) of Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) · home listing LSE:RS2G
Follow Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) into a list and get an email when it puts out news.
Share price · LSE:RS2U
$422.45 USD -2.63 (-0.6%)
Close on Nov 10, 2026
- Day range
- $422.40 – $427.80 USDNov 10, 2026
- Volume
- 217 sharesNov 10, 2026
- 52-week range
- $343.35 – $461.36 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $376,240 USDMedian day 284 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RS2G · Home | 31,693p GBX (pence) | +8 (0.0%) | 44 | 31,643p | 31,883p | 31,643p | 31,685p | Close on Nov 10, 2026 |
| LSE:RS2U | $422.45 USD | -2.625 (-0.6%) | 217 | $427.80 | $427.80 | $422.40 | $425.08 | Close on Nov 10, 2026 |
| Euronext:RS2U | $413.30 USD | -4.53 (-1.1%) | 886 | $409.25 | $413.30 | $409.25 | $417.83 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:RS2U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $413.65 | -4.45 | -1.1% | $410.45 | $413.65 | $410.45 | 2,240 | |
| $418.10 | -9.20 | -2.2% | $431.50 | $431.50 | $418.10 | 1,139 | |
| $427.30 | +2.55 | +0.6% | $429.30 | $429.30 | $425.79 | 50 | |
| $424.75 | -2.90 | -0.7% | $424.25 | $426.04 | $424.25 | 64 | |
| $427.65 | +4.75 | +1.1% | $426.40 | $428.15 | $425.07 | 3,231 | |
| $422.90 | -7.30 | -1.7% | $425.10 | $427.56 | $422.90 | 132 | |
| $430.20 | +6.30 | +1.5% | $430.40 | $431.62 | $429.73 | 127 | |
| $423.90 | +0.25 | +0.1% | $423.90 | $423.90 | $422.77 | 430 | |
| $423.65 | +3.50 | +0.8% | $422.55 | $423.65 | $420.14 | 294 | |
| $420.15 | +2.75 | +0.7% | $418.30 | $420.15 | $417.38 | 334 | |
| $417.40 | +0.35 | +0.1% | $417.40 | $417.40 | $414.25 | 1,319 | |
| $417.05 | -1.70 | -0.4% | $415.25 | $419.59 | $415.14 | 1,258 | |
| $418.75 | +1.125 | +0.3% | $416.20 | $419.56 | $416.20 | 1,026 | |
| $417.63 | +5.475 | +1.3% | $410.75 | $418.19 | $410.35 | 1,262 | |
| $412.15 | -1.50 | -0.4% | $412.20 | $412.20 | $412.15 | 153 | |
| $413.65 | -0.60 | -0.1% | $415.65 | $415.65 | $413.65 | 1,898 | |
| $414.25 | +1.95 | +0.5% | $411.10 | $414.54 | $410.98 | 475 | |
| $412.30 | -5.35 | -1.3% | $420.20 | $420.24 | $412.30 | 199 | |
| $417.65 | -3.90 | -0.9% | $417.65 | $422.11 | $417.65 | 89 | |
| $421.55 | -0.30 | -0.1% | $422.30 | $422.94 | $421.01 | 1,648 | |
| $421.85 | +6.25 | +1.5% | $422.20 | $422.20 | $421.55 | 382 | |
| $415.60 | -4.30 | -1.0% | $417.10 | $419.04 | $415.60 | 4,423 | |
| $419.90 | -8.80 | -2.1% | $419.90 | $424.91 | $419.90 | 36 | |
| $428.70 | +1.30 | +0.3% | $429.50 | $429.50 | $427.40 | 190 | |
| $427.40 | +0.70 | +0.2% | $426.20 | $427.40 | $426.20 | 334 | |
| $426.70 | +8.65 | +2.1% | $424.90 | $428.75 | $423.95 | 378 | |
| $418.05 | -5.40 | -1.3% | $418.45 | $421.60 | $418.05 | 712 | |
| $423.45 | +2.60 | +0.6% | $423.00 | $424.61 | $421.35 | 354 | |
| $420.85 | -1.45 | -0.3% | $422.95 | $423.96 | $420.85 | 727 | |
| $422.30 | -3.55 | -0.8% | $423.70 | $423.70 | $422.30 | 356 | |
| $425.85 | +2.95 | +0.7% | $427.35 | $427.35 | $425.85 | 22,279 | |
| $422.90 | -6.275 | -1.5% | $424.65 | $425.91 | $422.90 | 270 | |
| $429.18 | -4.725 | -1.1% | $429.55 | $434.45 | $429.18 | 122 | |
| $433.90 | +0.85 | +0.2% | $432.50 | $436.41 | $432.03 | 790 | |
| $433.05 | +4.60 | +1.1% | $432.75 | $433.05 | $431.17 | 33 | |
| $428.45 | -6.45 | -1.5% | $433.40 | $433.56 | $428.30 | 170 | |
| $434.90 | +1.60 | +0.4% | $434.70 | $436.51 | $433.06 | 469 | |
| $433.30 | +1.95 | +0.5% | $433.00 | $433.30 | $432.77 | 140 | |
| $431.35 | -3.40 | -0.8% | $431.65 | $434.11 | $431.09 | 139 | |
| $434.75 | -2.45 | -0.6% | $434.75 | $436.00 | $434.60 | 17 | |
| $437.20 | +1.00 | +0.2% | $437.20 | $437.20 | $436.30 | 47 | |
| $436.20 | -4.00 | -0.9% | $438.85 | $440.29 | $435.66 | 405 | |
| $440.20 | -6.40 | -1.4% | $440.20 | $446.41 | $439.97 | 209 | |
| $446.60 | +1.05 | +0.2% | $445.45 | $446.60 | $445.45 | 314 | |
| $445.55 | -0.45 | -0.1% | $445.65 | $446.74 | $440.50 | 138 | |
| $446.00 | +0.15 | 0.0% | $446.00 | $446.45 | $444.85 | 229 | |
| $445.85 | +3.50 | +0.8% | $444.85 | $445.85 | $443.67 | 230 | |
| $442.35 | +1.30 | +0.3% | $442.35 | $442.35 | $437.62 | 3 | |
| $441.05 | -5.73 | -1.3% | $442.95 | $444.28 | $441.05 | 733 | |
| $446.78 | -3.945 | -0.9% | $440.00 | $447.40 | $440.00 | 0 | |
| $450.73 | -2.375 | -0.5% | $451.00 | $454.65 | $449.98 | 184 | |
| $453.10 | +2.55 | +0.6% | $453.10 | $453.10 | $451.07 | 32 | |
| $450.55 | -1.45 | -0.3% | $452.35 | $452.35 | $450.55 | 155 | |
| $452.00 | +0.925 | +0.2% | $451.80 | $453.64 | $451.00 | 15 | |
| $451.08 | -1.825 | -0.4% | $453.26 | $453.57 | $451.08 | 6 | |
| $452.90 | +1.95 | +0.4% | $452.90 | $452.94 | $445.00 | 284 | |
| $450.95 | -6.55 | -1.4% | $455.35 | $456.92 | $450.95 | 733 | |
| $457.50 | +2.30 | +0.5% | $454.25 | $457.50 | $453.47 | 187 | |
| $455.20 | -3.90 | -0.8% | $457.35 | $459.32 | $455.06 | 243 | |
| $459.10 | -0.75 | -0.2% | $460.25 | $461.36 | $458.90 | 461 | |
| $459.85 | +1.35 | +0.3% | $460.20 | $460.20 | $457.73 | 0 | |
| $458.50 | +2.10 | +0.5% | $460.25 | $460.87 | $458.50 | 2,208 | |
| $456.40 | +2.00 | +0.4% | $457.00 | $457.15 | $452.00 | 452 | |
| $454.40 | +1.00 | +0.2% | $455.70 | $455.70 | $452.82 | 371 | |
| $453.40 | -2.00 | -0.4% | $453.40 | $455.81 | $453.40 | 7 |
- Ticker
- LSE:RS2U
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Amundi Russell 2000 UCITS ETF USD Acc: Net As...
Latest news
Amundi Russell 2000 UCITS ETF USD Acc: Net As...
Nov 6, 2026
Closed $413.65 (-1.1%) on Nov 6, 2026
All Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) news
Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RS2G · Home listing | LSE | United Kingdom | GBX |
| LSE:RS2U · This page | LSE | United Kingdom | USD |
| Euronext:RS2U | Euronext | France | USD |
| SIX Swiss:RS2U.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G).