Stock listing
Euronext:RS2U Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) Action
French listing (Euronext) of Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) · home listing LSE:RS2G
Follow Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) into a list and get an email when it puts out news.
Share price · EURONEXT:RS2U
$413.30 USD -4.53 (-1.1%)
Close on Nov 6, 2026
- Day range
- $409.25 – $413.30 USDNov 6, 2026
- Volume
- 886 sharesNov 6, 2026
- 52-week range
- $344.43 – $461.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $123,010 USDMedian day 128 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RS2G · Home | 31,693p GBX (pence) | +8 (0.0%) | 44 | 31,643p | 31,883p | 31,643p | 31,685p | Close on Nov 10, 2026 |
| LSE:RS2U | $422.45 USD | -2.625 (-0.6%) | 217 | $427.80 | $427.80 | $422.40 | $425.08 | Close on Nov 10, 2026 |
| Euronext:RS2U | $413.30 USD | -4.53 (-1.1%) | 886 | $409.25 | $413.30 | $409.25 | $417.83 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:RS2U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $413.30 | -4.53 | -1.1% | $409.25 | $413.30 | $409.25 | 886 | |
| $417.83 | -8.68 | -2.0% | $430.48 | $431.16 | $417.83 | 553 | |
| $426.51 | +0.49 | +0.1% | $425.67 | $433.67 | $425.67 | 111 | |
| $426.02 | -0.99 | -0.2% | $426.19 | $426.19 | $425.70 | 8 | |
| $427.01 | +4.17 | +1.0% | $425.42 | $428.53 | $424.90 | 2,652 | |
| $422.84 | -7.96 | -1.8% | $427.56 | $427.56 | $422.84 | 5 | |
| $430.80 | +6.91 | +1.6% | $427.62 | $431.62 | $427.62 | 84 | |
| $423.89 | +0.37 | +0.1% | $423.55 | $423.89 | $422.77 | 99 | |
| $423.52 | +2.87 | +0.7% | $420.08 | $423.52 | $420.08 | 22 | |
| $420.65 | +3.22 | +0.8% | $417.69 | $420.65 | $417.38 | 87 | |
| $417.43 | +0.55 | +0.1% | $416.17 | $417.43 | $415.74 | 233 | |
| $416.88 | -2.17 | -0.5% | $415.71 | $419.59 | $415.71 | 649 | |
| $419.05 | +1.39 | +0.3% | $419.61 | $419.66 | $419.05 | 128 | |
| $417.66 | +5.44 | +1.3% | $411.37 | $418.57 | $410.03 | 152 | |
| $412.22 | -1.11 | -0.3% | $412.72 | $412.72 | $410.42 | 28 | |
| $413.33 | -1.27 | -0.3% | $417.35 | $417.35 | $413.33 | 71 | |
| $414.60 | +1.83 | +0.4% | $412.19 | $414.60 | $410.84 | 585 | |
| $412.77 | -5.20 | -1.2% | $419.94 | $420.24 | $412.77 | 117 | |
| $417.97 | -3.32 | -0.8% | $422.11 | $422.11 | $417.74 | 7 | |
| $421.29 | -0.49 | -0.1% | $422.94 | $422.94 | $421.01 | 144 | |
| $421.78 | +5.63 | +1.4% | $421.55 | $422.11 | $421.55 | 258 | |
| $416.15 | -3.28 | -0.8% | $417.43 | $419.04 | $415.95 | 934 | |
| $419.43 | -9.56 | -2.2% | $424.28 | $424.91 | $419.43 | 54 | |
| $428.99 | +1.97 | +0.5% | $429.59 | $430.63 | $428.99 | 65 | |
| $427.02 | +0.73 | +0.2% | $426.13 | $427.02 | $424.61 | 145 | |
| $426.29 | +7.76 | +1.9% | $423.99 | $428.87 | $423.99 | 370 | |
| $418.53 | -5.02 | -1.2% | $421.70 | $421.70 | $418.15 | 1,113 | |
| $423.55 | +2.88 | +0.7% | $423.39 | $424.58 | $421.70 | 373 | |
| $420.67 | -1.56 | -0.4% | $423.53 | $424.01 | $420.67 | 55 | |
| $422.23 | -3.83 | -0.9% | $424.56 | $424.85 | $421.90 | 124 | |
| $426.06 | +3.03 | +0.7% | $427.27 | $428.00 | $425.06 | 399 | |
| $423.03 | -6.40 | -1.5% | $425.97 | $426.20 | $423.03 | 711 | |
| $429.43 | -4.49 | -1.0% | $434.90 | $434.90 | $429.33 | 387 | |
| $433.92 | +0.91 | +0.2% | $430.33 | $437.10 | $430.33 | 1,410 | |
| $433.01 | +4.37 | +1.0% | $432.33 | $433.49 | $432.07 | 86 | |
| $428.64 | -5.91 | -1.4% | $432.02 | $432.02 | $428.30 | 145 | |
| $434.55 | +0.88 | +0.2% | $433.45 | $436.09 | $432.39 | 127 | |
| $433.67 | +2.87 | +0.7% | $432.53 | $434.21 | $431.66 | 65 | |
| $430.80 | -3.10 | -0.7% | $432.75 | $433.91 | $430.80 | 132 | |
| $433.90 | -3.59 | -0.8% | $434.68 | $435.99 | $433.90 | 88 | |
| $437.49 | +1.59 | +0.4% | $436.75 | $440.00 | $435.87 | 27 | |
| $435.90 | -3.80 | -0.9% | $440.31 | $440.31 | $435.90 | 390 | |
| $439.70 | -6.47 | -1.5% | $444.26 | $444.26 | $439.70 | 131 | |
| $446.17 | +0.43 | +0.1% | $444.74 | $446.17 | $444.74 | 29 | |
| $445.74 | -0.50 | -0.1% | $446.98 | $446.98 | $445.59 | 246 | |
| $446.24 | +0.12 | 0.0% | $443.46 | $446.24 | $443.46 | 8 | |
| $446.12 | +3.97 | +0.9% | $445.98 | $446.30 | $443.35 | 127 | |
| $442.15 | +1.05 | +0.2% | $439.51 | $442.39 | $437.38 | 637 | |
| $441.10 | -1.82 | -0.4% | $442.72 | $442.72 | $440.71 | 562 | |
| $442.92 | -7.97 | -1.8% | $447.11 | $447.62 | $442.92 | 136 | |
| $450.89 | -1.94 | -0.4% | $454.23 | $454.23 | $450.00 | 27 | |
| $452.83 | +1.74 | +0.4% | $452.14 | $452.83 | $451.51 | 7 | |
| $451.09 | -0.70 | -0.2% | $452.27 | $452.43 | $451.09 | 295 | |
| $451.79 | +0.14 | 0.0% | $451.97 | $452.60 | $450.99 | 206 | |
| $451.65 | -1.21 | -0.3% | $453.05 | $453.56 | $451.11 | 352 | |
| $452.86 | +1.63 | +0.4% | $451.92 | $453.15 | $451.82 | 14 | |
| $451.23 | -6.48 | -1.4% | $456.44 | $456.45 | $451.23 | 101 | |
| $457.71 | +2.78 | +0.6% | $454.14 | $458.45 | $454.11 | 181 | |
| $454.93 | -4.37 | -1.0% | $457.39 | $458.76 | $454.59 | 62 | |
| $459.30 | -0.48 | -0.1% | $461.21 | $461.21 | $459.30 | 84 | |
| $459.78 | +1.49 | +0.3% | $458.67 | $460.09 | $458.23 | 31 | |
| $458.29 | +2.01 | +0.4% | $458.54 | $460.63 | $457.92 | 459 | |
| $456.28 | +1.30 | +0.3% | $455.84 | $458.31 | $455.41 | 372 | |
| $454.98 | +1.12 | +0.2% | $455.56 | $455.71 | $454.98 | 51 | |
| $453.86 | -1.07 | -0.2% | $455.84 | $455.95 | $453.86 | 66 | |
| $454.93 | +0.84 | +0.2% | $450.61 | $454.93 | $450.61 | 86 | |
| $454.09 | -0.80 | -0.2% | $453.89 | $455.23 | $453.04 | 794 |
- Ticker
- Euronext:RS2U
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Amundi Russell 2000 UCITS ETF USD Acc: Net As...
Latest news
Amundi Russell 2000 UCITS ETF USD Acc: Net As...
Nov 6, 2026
Closed $413.30 (-1.1%) on Nov 6, 2026
All Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) news
Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RS2G · Home listing | LSE | United Kingdom | GBX |
| LSE:RS2U | LSE | United Kingdom | USD |
| Euronext:RS2U · This page | Euronext | France | USD |
| SIX Swiss:RS2U.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - Russell 2000 UCITS ETF (RS2G).