Stock listing
LSE:ROLL iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF Share Price
UK listing (LSE) of iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF · home listing LSE:ROLG
Follow iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ROLL
$11.32 USD -0.01 (-0.1%)
Close on Nov 9, 2026
- Day range
- $11.28 – $11.42 USDNov 9, 2026
- Volume
- 26,062 sharesNov 9, 2026
- 52-week range
- $8.22 – $12.19 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.41M USDMedian day 33,341 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ROLG · Home | £8.429 GBP | -0.06 (-0.7%) | 18,494 | £8.503 | £8.507 | £8.379 | £8.489 | Close on Nov 9, 2026 |
| LSE:ROLL | $11.32 USD | -0.012 (-0.1%) | 26,062 | $11.39 | $11.42 | $11.28 | $11.33 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ROLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.33 | -0.022 | -0.2% | $11.38 | $11.38 | $11.30 | 28,018 | |
| $11.35 | -0.062 | -0.5% | $11.37 | $11.47 | $11.33 | 141,533 | |
| $11.41 | -0.202 | -1.7% | $11.69 | $11.73 | $11.41 | 55,465 | |
| $11.61 | -0.118 | -1.0% | $11.70 | $11.75 | $11.55 | 357,049 | |
| $11.73 | -0.276 | -2.3% | $11.90 | $11.91 | $11.73 | 96,192 | |
| $12.01 | +0.042 | +0.4% | $12.05 | $12.07 | $12.01 | 71,381 | |
| $11.97 | -0.144 | -1.2% | $12.04 | $12.04 | $11.93 | 75,061 | |
| $12.11 | +0.068 | +0.6% | $12.07 | $12.12 | $12.05 | 15,148 | |
| $12.04 | -0.09 | -0.7% | $12.11 | $12.12 | $12.02 | 15,800 | |
| $12.13 | -0.009 | -0.1% | $12.06 | $12.13 | $12.04 | 29,746 | |
| $12.14 | +0.131 | +1.1% | $12.09 | $12.15 | $12.07 | 38,675 | |
| $12.01 | -0.02 | -0.2% | $12.10 | $12.11 | $12.01 | 20,191 | |
| $12.03 | -0.018 | -0.1% | $12.15 | $12.16 | $12.03 | 19,846 | |
| $12.05 | -0.086 | -0.7% | $12.18 | $12.19 | $12.00 | 90,046 | |
| $12.13 | +0.114 | +0.9% | $12.09 | $12.16 | $12.06 | 109,781 | |
| $12.02 | -0.07 | -0.6% | $12.05 | $12.08 | $12.02 | 209,056 | |
| $12.09 | +0.028 | +0.2% | $12.03 | $12.09 | $11.99 | 25,671 | |
| $12.06 | -0.118 | -1.0% | $12.15 | $12.19 | $12.06 | 4,879,101 | |
| $12.18 | +0.052 | +0.4% | $12.07 | $12.18 | $12.04 | 18,994 | |
| $12.13 | +0.054 | +0.4% | $12.00 | $12.13 | $11.98 | 10,421 | |
| $12.07 | +0.024 | +0.2% | $12.03 | $12.08 | $11.99 | 53,277 | |
| $12.05 | +0.094 | +0.8% | $12.01 | $12.07 | $12.00 | 24,273 | |
| $11.96 | +0.12 | +1.0% | $12.00 | $12.01 | $11.94 | 61,609 | |
| $11.84 | -0.052 | -0.4% | $11.83 | $11.85 | $11.79 | 9,177 | |
| $11.89 | +0.15 | +1.3% | $11.86 | $12.00 | $11.83 | 30,741 | |
| $11.74 | -0.076 | -0.6% | $11.81 | $11.83 | $11.72 | 31,547 | |
| $11.81 | -0.06 | -0.5% | $11.80 | $11.86 | $11.80 | 228,972 | |
| $11.87 | +0.113 | +1.0% | $11.81 | $11.92 | $11.80 | 453,144 | |
| $11.76 | -0.092 | -0.8% | $11.84 | $11.85 | $11.71 | 23,825 | |
| $11.85 | -0.093 | -0.8% | $11.89 | $11.93 | $11.82 | 10,094 | |
| $11.95 | -0.156 | -1.3% | $11.93 | $11.97 | $11.89 | 20,320 | |
| $12.10 | +0.136 | +1.1% | $11.97 | $12.10 | $11.97 | 94,524 | |
| $11.97 | +0.042 | +0.4% | $11.91 | $11.97 | $11.88 | 95,289 | |
| $11.92 | -0.01 | -0.1% | $11.99 | $11.99 | $11.83 | 1,713,595 | |
| $11.93 | -0.056 | -0.5% | $11.92 | $11.96 | $11.89 | 21,344 | |
| $11.99 | +0.012 | +0.1% | $11.95 | $12.01 | $11.93 | 20,858 | |
| $11.98 | -0.026 | -0.2% | $11.98 | $12.02 | $11.96 | 10,483 | |
| $12.00 | -0.054 | -0.4% | $12.08 | $12.10 | $11.97 | 280,008 | |
| $12.06 | +0.084 | +0.7% | $12.01 | $12.08 | $11.95 | 67,046 | |
| $11.97 | +0.024 | +0.2% | $11.98 | $12.03 | $11.92 | 16,685 | |
| $11.95 | -0.114 | -0.9% | $12.05 | $12.06 | $11.95 | 80,943 | |
| $12.06 | +0.124 | +1.0% | $11.93 | $12.07 | $11.90 | 36,322 | |
| $11.94 | +0.116 | +1.0% | $11.90 | $11.98 | $11.89 | 23,772 | |
| $11.82 | +0.016 | +0.1% | $11.87 | $11.97 | $11.81 | 28,776 | |
| $11.81 | +0.078 | +0.7% | $11.75 | $11.88 | $11.74 | 14,464 | |
| $11.73 | -0.006 | -0.1% | $11.74 | $11.74 | $11.64 | 9,550 | |
| $11.74 | -0.046 | -0.4% | $11.71 | $11.75 | $11.69 | 12,275 | |
| $11.78 | +0.068 | +0.6% | $11.70 | $11.79 | $11.60 | 107,490 | |
| $11.71 | +0.178 | +1.5% | $11.66 | $11.71 | $11.61 | 1,397,134 | |
| $11.54 | +0.098 | +0.9% | $11.50 | $11.54 | $11.49 | 8,289 | |
| $11.44 | +0.038 | +0.3% | $11.35 | $11.44 | $11.35 | 27,243 | |
| $11.40 | +0.33 | +3.0% | $11.34 | $11.40 | $11.30 | 34,465 | |
| $11.07 | -0.412 | -3.6% | $11.50 | $11.50 | $11.07 | 73,175 | |
| $11.48 | -0.102 | -0.9% | $11.51 | $11.55 | $11.48 | 916,661 | |
| $11.58 | +0.078 | +0.7% | $11.50 | $11.58 | $11.50 | 41,684 | |
| $11.51 | +0.082 | +0.7% | $11.42 | $11.51 | $11.42 | 22,886 | |
| $11.42 | +0.088 | +0.8% | $11.35 | $11.44 | $11.32 | 83,247 | |
| $11.34 | +0.072 | +0.6% | $11.34 | $11.36 | $11.30 | 37,615 | |
| $11.26 | +0.154 | +1.4% | $11.17 | $11.27 | $11.17 | 17,109 | |
| $11.11 | -0.002 | 0.0% | $11.08 | $11.14 | $11.08 | 19,314 | |
| $11.11 | -0.03 | -0.3% | $11.08 | $11.11 | $11.07 | 11,191 | |
| $11.14 | +0.058 | +0.5% | $11.15 | $11.17 | $11.12 | 32,216 | |
| $11.08 | +0.02 | +0.2% | $11.13 | $11.17 | $11.05 | 62,608 | |
| $11.06 | +0.202 | +1.9% | $10.90 | $11.07 | $10.89 | 321,110 |
- Ticker
- LSE:ROLL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF news
iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ROLG · Home listing | LSE | United Kingdom | GBP |
| LSE:ROLL · This page | LSE | United Kingdom | USD |
| SIX Swiss:ROLL | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF.