Stock listing

LSE:ROLG iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF Share Price

Home listing (LSE) of iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF

Follow iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ROLG

£8.43 GBP -0.06 (-0.7%)

Close on Nov 9, 2026

Past year +32.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: £8.38 – £8.51 GBPNov 9, 2026
Volume: 18,494 sharesNov 9, 2026
52-week range: £6.25 – £9.20 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £436,982 GBPMedian day 33,958 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ROLG · Home	£8.429 GBP	-0.06 (-0.7%)	18,494	£8.503	£8.507	£8.379	£8.489	Close on Nov 9, 2026
LSE:ROLL	$11.32 USD	-0.012 (-0.1%)	26,062	$11.39	$11.42	$11.28	$11.33	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:ROLG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	£8.429	-0.06	-0.7%	£8.503	£8.507	£8.379	18,494
Fri, Nov 6	£8.489	+0.061	+0.7%	£8.481	£8.513	£8.447	25,784
Thu, Nov 5	£8.428	-0.063	-0.7%	£8.416	£8.52	£8.41	27,395
Wed, Nov 4	£8.491	-0.166	-1.9%	£8.683	£8.695	£8.491	14,914
Tue, Nov 3	£8.657	-0.088	-1.0%	£8.728	£8.762	£8.603	33,017
Mon, Nov 2	£8.745	-0.228	-2.5%	£8.87	£8.875	£8.71	35,529
Fri, Oct 30	£8.973	+0.022	+0.2%	£8.979	£9.006	£8.946	22,353
Thu, Oct 29	£8.951	-0.151	-1.7%	£9.02	£9.031	£8.906	31,361
Wed, Oct 28	£9.102	+0.06	+0.7%	£9.083	£9.118	£9.068	35,712
Tue, Oct 27	£9.042	-0.046	-0.5%	£9.09	£9.096	£9.016	49,762
Mon, Oct 26	£9.088	+0.007	+0.1%	£9.029	£9.095	£9.019	33,958
Fri, Oct 23	£9.081	+0.109	+1.2%	£9.016	£9.082	£9.016	17,828
Thu, Oct 22	£8.972	-0.011	-0.1%	£9.005	£9.065	£8.972	38,748
Wed, Oct 21	£8.983	-0.025	-0.3%	£9.068	£9.085	£8.968	45,492
Tue, Oct 20	£9.009	-0.093	-1.0%	£9.111	£9.139	£8.959	45,477
Mon, Oct 19	£9.101	+0.092	+1.0%	£9.07	£9.13	£9.057	37,069
Fri, Oct 16	£9.009	-0.102	-1.1%	£9.025	£9.058	£9.002	40,845
Thu, Oct 15	£9.111	-0.073	-0.8%	£9.083	£9.122	£9.043	22,941
Wed, Oct 14	£9.185	-0.001	0.0%	£9.159	£9.201	£9.14	63,542
Tue, Oct 13	£9.185	+0.014	+0.2%	£9.108	£9.197	£9.10	28,646
Mon, Oct 12	£9.171	+0.043	+0.5%	£9.057	£9.171	£9.033	51,240
Fri, Oct 9	£9.127	+0.009	+0.1%	£9.075	£9.136	£9.073	18,856
Thu, Oct 8	£9.118	+0.072	+0.8%	£9.096	£9.165	£9.076	29,265
Wed, Oct 7	£9.046	+0.129	+1.4%	£9.058	£9.096	£9.043	47,132
Tue, Oct 6	£8.917	-0.09	-1.0%	£8.964	£8.964	£8.873	19,664
Mon, Oct 5	£9.007	+0.142	+1.6%	£8.964	£9.02	£8.944	704,848
Fri, Oct 2	£8.865	-0.092	-1.0%	£8.957	£8.96	£8.831	23,798
Thu, Oct 1	£8.957	+0.013	+0.1%	£8.922	£8.971	£8.904	19,952
Wed, Sep 30	£8.944	+0.043	+0.5%	£8.923	£8.982	£8.881	134,021
Tue, Sep 29	£8.902	-0.045	-0.5%	£8.963	£8.963	£8.847	14,667
Mon, Sep 28	£8.947	-0.076	-0.8%	£8.941	£9.016	£8.904	32,478
Fri, Sep 25	£9.023	-0.137	-1.5%	£9.015	£9.042	£8.97	44,506
Thu, Sep 24	£9.16	+0.137	+1.5%	£9.053	£9.16	£9.033	19,845
Wed, Sep 23	£9.023	+0.082	+0.9%	£8.941	£9.023	£8.921	30,262
Tue, Sep 22	£8.941	+0.023	+0.3%	£8.962	£8.97	£8.841	56,097
Mon, Sep 21	£8.918	-0.037	-0.4%	£8.927	£8.935	£8.866	29,201
Fri, Sep 18	£8.955	-0.016	-0.2%	£8.947	£8.993	£8.923	15,138
Thu, Sep 17	£8.971	+0.05	+0.6%	£8.94	£8.991	£8.928	38,989
Wed, Sep 16	£8.922	-0.031	-0.4%	£8.978	£9.00	£8.922	3,033
Tue, Sep 15	£8.953	+0.108	+1.2%	£8.903	£8.956	£8.855	52,808
Mon, Sep 14	£8.845	+0.008	+0.1%	£8.887	£8.93	£8.832	25,391
Fri, Sep 11	£8.837	-0.09	-1.0%	£8.902	£8.918	£8.832	55,637
Thu, Sep 10	£8.927	+0.117	+1.3%	£8.809	£8.928	£8.682	42,720
Wed, Sep 9	£8.81	+0.078	+0.9%	£8.788	£8.837	£8.771	28,213
Tue, Sep 8	£8.732	+0.022	+0.3%	£8.761	£8.777	£8.667	24,801
Mon, Sep 7	£8.71	+0.05	+0.6%	£8.689	£8.803	£8.657	31,171
Fri, Sep 4	£8.66	+0.007	+0.1%	£8.659	£8.728	£8.559	67,198
Thu, Sep 3	£8.653	-0.041	-0.5%	£8.683	£8.759	£8.587	40,739
Wed, Sep 2	£8.695	+0.046	+0.5%	£8.691	£8.729	£8.602	37,187
Tue, Sep 1	£8.648	+0.143	+1.7%	£8.606	£8.652	£8.581	36,964
Fri, Aug 28	£8.505	+0.096	+1.1%	£8.492	£8.514	£8.454	85,447
Thu, Aug 27	£8.409	+0.027	+0.3%	£8.392	£8.43	£8.352	14,629
Wed, Aug 26	£8.382	+0.018	+0.2%	£8.297	£8.382	£8.281	26,106
Tue, Aug 25	£8.364	-0.044	-0.5%	£8.17	£8.434	£8.17	19,569
Mon, Aug 24	£8.408	-0.088	-1.0%	£8.439	£8.468	£8.408	19,719
Fri, Aug 21	£8.496	+0.056	+0.7%	£8.429	£8.507	£8.428	32,486
Thu, Aug 20	£8.44	+0.046	+0.5%	£8.386	£8.44	£8.369	37,045
Wed, Aug 19	£8.394	+0.031	+0.4%	£8.355	£8.408	£8.35	34,456
Tue, Aug 18	£8.363	+0.065	+0.8%	£8.393	£8.393	£8.343	63,190
Mon, Aug 17	£8.298	+0.097	+1.2%	£8.232	£8.312	£8.227	53,481
Fri, Aug 14	£8.201	-0.032	-0.4%	£8.20	£8.248	£8.173	27,723
Thu, Aug 13	£8.233	-0.016	-0.2%	£8.256	£8.256	£8.174	39,157
Wed, Aug 12	£8.249	+0.043	+0.5%	£8.272	£8.293	£8.215	45,708
Tue, Aug 11	£8.206	+0.025	+0.3%	£8.267	£8.287	£8.179	62,958
Mon, Aug 10	£8.181	+0.139	+1.7%	£8.081	£8.181	£8.072	225,641

Ticker: LSE:ROLG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF news

iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ROLG · Home listing · This page	LSE	United Kingdom	GBP
LSE:ROLL	LSE	United Kingdom	USD
SIX Swiss:ROLL	SIX Swiss	Switzerland	CHF