Stock listing
LSE:RNTG Amerant Latin American Debt UCITS ETF USD Share Price
UK listing (LSE) of Amerant Latin American Debt UCITS ETF USD · home listing LSE:RNTA
Follow Amerant Latin American Debt UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:RNTA
$18.92 USD -0.07 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RNTA · Data provided by Twelve Data
- Day range
- $18.75 – $18.92 USDOct 20, 2026
- Volume
- 4 sharesOct 20, 2026
- 52-week range
- $18.75 – $20.76 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RNTA · Home | $18.92 USD | -0.066 (-0.3%) | 4 | $18.75 | $18.92 | $18.75 | $18.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:RNTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | -0.066 | -0.3% | $18.75 | $18.92 | $18.75 | 4 | |
| $18.98 | -0.07 | -0.4% | $19.14 | $19.14 | $18.98 | 2 | |
| $19.05 | -0.02 | -0.1% | $18.92 | $19.05 | $18.92 | 164 | |
| $19.07 | +0.088 | +0.5% | $18.95 | $19.07 | $18.95 | 100 | |
| $18.99 | -0.049 | -0.3% | $18.87 | $18.99 | $18.87 | 1,240 | |
| $19.04 | -0.016 | -0.1% | $18.91 | $19.04 | $18.91 | 1 | |
| $19.05 | +0.004 | 0.0% | $19.19 | $19.19 | $19.05 | 1 | |
| $19.05 | +0.045 | +0.2% | $18.88 | $19.16 | $18.88 | 541 | |
| $19.00 | -0.05 | -0.3% | $18.88 | $19.16 | $18.88 | 1,051 | |
| $19.05 | +0.184 | +1.0% | $19.14 | $19.14 | $19.05 | 300 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | +0.017 | +0.1% | $19.11 | $19.11 | $18.87 | 193 | |
| $18.85 | -0.088 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.94 | -0.113 | -0.6% | $19.07 | $19.07 | $18.94 | 1 | |
| $19.05 | -0.081 | -0.4% | $18.93 | $19.05 | $18.93 | 1 | |
| $19.13 | -0.18 | -0.9% | $19.28 | $19.28 | $19.13 | 100 | |
| $19.31 | -0.045 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.36 | -0.033 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.43 | -0.086 | -0.4% | $19.61 | $19.61 | $19.42 | 634 | |
| $19.52 | -0.021 | -0.1% | $19.43 | $19.52 | $19.43 | 300 | |
| $19.54 | -0.321 | -1.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.86 | -0.024 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.88 | -0.032 | -0.2% | $19.93 | $19.93 | $19.88 | 4 | |
| $19.92 | +0.067 | +0.3% | $19.80 | $19.97 | $19.80 | 1,550 | |
| $19.85 | -0.032 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.88 | -0.044 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.92 | -0.017 | -0.1% | $20.01 | $20.01 | $19.92 | 1 | |
| $19.94 | -0.044 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | -0.047 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.03 | +0.024 | +0.1% | $20.16 | $20.16 | $19.89 | 1 | |
| $20.01 | -0.013 | -0.1% | $20.15 | $20.15 | $20.01 | 3 | |
| $20.02 | -0.019 | -0.1% | $20.12 | $20.12 | $20.02 | 375 | |
| $20.04 | +0.046 | +0.2% | $20.16 | $20.16 | $19.93 | 3 | |
| $20.00 | -0.091 | -0.5% | $19.88 | $20.00 | $19.88 | 395 | |
| $20.09 | +0.053 | +0.3% | $20.25 | $20.25 | $20.00 | 6,989 | |
| $20.03 | -0.036 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.07 | +0.027 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.04 | -0.041 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.08 | +0.038 | +0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.05 | +0.058 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | -0.035 | -0.2% | $19.95 | $20.01 | $19.95 | 75 | |
| $20.04 | +0.072 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.97 | -0.044 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.01 | -0.002 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.02 | -0.042 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.06 | +0.04 | +0.2% | $20.11 | $20.11 | $20.06 | 1,925 | |
| $20.02 | +0.04 | +0.2% | $19.90 | $20.02 | $19.82 | 2,354 | |
| $19.98 | +0.018 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.96 | -0.025 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | +0.036 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.95 | +0.04 | +0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.91 | +0.016 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.89 | +0.061 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.83 | +0.072 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | -0.011 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | -0.032 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.80 | -0.018 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.72 | $19.82 | $19.72 | 64 | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | +0.038 | +0.2% | $19.86 | $19.86 | $19.76 | 708 | |
| $19.72 | -0.057 | -0.3% | $19.50 | $19.97 | $19.50 | 1,202 | |
| $19.78 | -0.032 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | -0.017 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | -0.048 | -0.2% | $19.83 | $19.83 | $19.83 | 0 |
- Ticker
- LSE:RNTG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
Decks
Amerant Latin American Debt UCITS ETF — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
Amerant Latin American Debt UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Jul 14, 2025
Where Amerant Latin American Debt UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RNTA · Home listing | LSE | United Kingdom | USD |
| LSE:RNTG · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Amerant Latin American Debt UCITS ETF USD.