Stock listing
LSE:RNTA Amerant Latin American Debt UCITS ETF USD Share Price
Home listing (LSE) of Amerant Latin American Debt UCITS ETF USD
Follow Amerant Latin American Debt UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:RNTA
$18.98 USD -0.07 (-0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.98 – $19.14 USDOct 19, 2026
- Volume
- 4 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RNTA · Home | $18.98 USD | -0.07 (-0.4%) | 4 | $19.14 | $19.14 | $18.98 | $19.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:RNTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.98 | -0.07 | -0.4% | $19.14 | $19.14 | $18.98 | 4 | |
| $19.05 | -0.02 | -0.1% | $18.92 | $19.05 | $18.92 | 164 | |
| $19.07 | +0.088 | +0.5% | $18.95 | $19.07 | $18.95 | 100 | |
| $18.99 | -0.049 | -0.3% | $18.87 | $18.99 | $18.87 | 1,240 | |
| $19.04 | -0.016 | -0.1% | $18.91 | $19.04 | $18.91 | 1 | |
| $19.05 | +0.004 | 0.0% | $19.19 | $19.19 | $19.05 | 1 | |
| $19.05 | +0.045 | +0.2% | $18.88 | $19.16 | $18.88 | 541 | |
| $19.00 | -0.05 | -0.3% | $18.88 | $19.16 | $18.88 | 1,051 | |
| $19.05 | +0.184 | +1.0% | $19.14 | $19.14 | $19.05 | 300 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | +0.017 | +0.1% | $19.11 | $19.11 | $18.87 | 193 | |
| $18.85 | -0.088 | -0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.94 | -0.113 | -0.6% | $19.07 | $19.07 | $18.94 | 1 | |
| $19.05 | -0.081 | -0.4% | $18.93 | $19.05 | $18.93 | 1 | |
| $19.13 | -0.18 | -0.9% | $19.28 | $19.28 | $19.13 | 100 | |
| $19.31 | -0.045 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.36 | -0.033 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | -0.04 | -0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.43 | -0.086 | -0.4% | $19.61 | $19.61 | $19.42 | 634 | |
| $19.52 | -0.021 | -0.1% | $19.43 | $19.52 | $19.43 | 300 | |
| $19.54 | -0.321 | -1.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.86 | -0.024 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.88 | -0.032 | -0.2% | $19.93 | $19.93 | $19.88 | 4 | |
| $19.92 | +0.067 | +0.3% | $19.80 | $19.97 | $19.80 | 1,550 | |
| $19.85 | -0.032 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.88 | -0.044 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.92 | -0.017 | -0.1% | $20.01 | $20.01 | $19.92 | 1 | |
| $19.94 | -0.044 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | -0.047 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.03 | +0.024 | +0.1% | $20.16 | $20.16 | $19.89 | 1 | |
| $20.01 | -0.013 | -0.1% | $20.15 | $20.15 | $20.01 | 3 | |
| $20.02 | -0.019 | -0.1% | $20.12 | $20.12 | $20.02 | 375 | |
| $20.04 | +0.046 | +0.2% | $20.16 | $20.16 | $19.93 | 3 | |
| $20.00 | -0.091 | -0.5% | $19.88 | $20.00 | $19.88 | 395 | |
| $20.09 | +0.053 | +0.3% | $20.25 | $20.25 | $20.00 | 6,989 | |
| $20.03 | -0.036 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.07 | +0.027 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.04 | -0.041 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.08 | +0.038 | +0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.05 | +0.058 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | -0.02 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.01 | -0.035 | -0.2% | $19.95 | $20.01 | $19.95 | 75 | |
| $20.04 | +0.072 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.97 | -0.044 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.01 | -0.002 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.02 | -0.042 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.06 | +0.04 | +0.2% | $20.11 | $20.11 | $20.06 | 1,925 | |
| $20.02 | +0.04 | +0.2% | $19.90 | $20.02 | $19.82 | 2,354 | |
| $19.98 | +0.018 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.96 | -0.025 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | +0.036 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.95 | +0.04 | +0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.91 | +0.016 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.89 | +0.061 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.83 | +0.072 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | -0.011 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | -0.032 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.80 | -0.018 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.72 | $19.82 | $19.72 | 64 | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | +0.038 | +0.2% | $19.86 | $19.86 | $19.76 | 708 | |
| $19.72 | -0.057 | -0.3% | $19.50 | $19.97 | $19.50 | 1,202 | |
| $19.78 | -0.032 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | -0.017 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | -0.048 | -0.2% | $19.83 | $19.83 | $19.83 | 0 |
- Ticker
- LSE:RNTA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Decks
Amerant Latin American Debt UCITS ETF — Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
Amerant Latin American Debt UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest Jul 14, 2025
Where Amerant Latin American Debt UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RNTA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:RNTG | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Amerant Latin American Debt UCITS ETF USD.