Stock listing

LSE:RHM3 Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP Share Price

UK listing (LSE) of Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP · home listing LSE:3RHM

Follow Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP into a list and get an email when it puts out news.

Home listing price · LSE:3RHM

1,554.50p GBX (pence) -167.25 (-9.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3RHM · Data provided by Twelve Data

Past year +16.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 1,554.50p – 1,726.00p GBX (pence)Oct 21, 2026
Volume: 865 sharesOct 21, 2026
52-week range: 89.40p – 3,073.50p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3RHM · Home	1,554.50p GBX (pence)	-167.25 (-9.7%)	865	1,659.50p	1,726.00p	1,554.50p	1,721.75p	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3RHM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,554.50p	-167.25	-9.7%	1,659.50p	1,726.00p	1,554.50p	865
Tue, Oct 20	1,721.75p	-6.00	-0.3%	1,721.75p	1,721.75p	1,721.75p	0
Mon, Oct 19	1,727.75p	-211.50	-10.9%	1,729.50p	1,729.50p	1,727.75p	178
Fri, Oct 16	1,939.25p	+309.75	+19.0%	1,745.00p	1,939.25p	1,745.00p	1,132
Thu, Oct 15	1,629.50p	+188.00	+13.0%	1,544.50p	1,629.50p	1,544.50p	272
Wed, Oct 14	1,441.50p	+126.50	+9.6%	1,441.50p	1,441.50p	1,441.50p	380
Tue, Oct 13	1,315.00p	-43.00	-3.2%	1,315.00p	1,315.00p	1,315.00p	0
Mon, Oct 12	1,358.00p	+107.25	+8.6%	1,264.50p	1,358.00p	1,264.50p	1,266
Fri, Oct 9	1,250.75p	-6.00	-0.5%	1,205.00p	1,253.00p	1,203.00p	1,043
Thu, Oct 8	1,256.75p	+37.25	+3.1%	1,256.75p	1,256.75p	1,256.75p	0
Wed, Oct 7	1,219.50p	-106.50	-8.0%	1,326.50p	1,334.00p	1,219.50p	3,481
Tue, Oct 6	1,326.00p	-125.75	-8.7%	1,432.00p	1,432.00p	1,285.00p	2,731
Mon, Oct 5	1,451.75p	+94.00	+6.9%	1,384.00p	1,451.75p	1,384.00p	637
Fri, Oct 2	1,357.75p	+59.75	+4.6%	1,410.50p	1,410.50p	1,357.75p	159
Thu, Oct 1	1,298.00p	-63.50	-4.7%	1,298.00p	1,298.00p	1,298.00p	0
Wed, Sep 30	1,361.50p	-20.75	-1.5%	1,410.00p	1,410.00p	1,361.50p	138
Tue, Sep 29	1,382.25p	-35.00	-2.5%	1,385.50p	1,419.50p	1,348.00p	1,696
Mon, Sep 28	1,417.25p	-57.50	-3.9%	1,494.00p	1,494.00p	1,417.25p	2,891
Fri, Sep 25	1,474.75p	-51.00	-3.3%	1,527.50p	1,527.50p	1,444.50p	1,793
Thu, Sep 24	1,525.75p	-172.25	-10.1%	1,550.50p	1,562.00p	1,510.50p	927
Wed, Sep 23	1,698.00p	+179.75	+11.8%	1,583.00p	1,698.00p	1,583.00p	124
Tue, Sep 22	1,518.25p	-112.25	-6.9%	1,606.50p	1,606.50p	1,518.25p	125
Mon, Sep 21	1,630.50p	-31.25	-1.9%	1,682.50p	1,682.50p	1,627.50p	1,122
Fri, Sep 18	1,661.75p	+4.75	+0.3%	1,661.75p	1,661.75p	1,661.75p	0
Thu, Sep 17	1,657.00p	-12.25	-0.7%	1,693.00p	1,693.00p	1,657.00p	42
Wed, Sep 16	1,669.25p	-41.00	-2.4%	1,742.00p	1,742.00p	1,669.25p	160
Tue, Sep 15	1,710.25p	+154.50	+9.9%	1,536.50p	1,710.25p	1,536.50p	668
Mon, Sep 14	1,555.75p	+19.50	+1.3%	1,583.00p	1,583.00p	1,555.75p	70
Fri, Sep 11	1,536.25p	-160.00	-9.4%	1,706.00p	1,706.00p	1,536.25p	38
Thu, Sep 10	1,696.25p	+70.00	+4.3%	1,602.50p	1,696.25p	1,602.50p	12
Wed, Sep 9	1,626.25p	-225.75	-12.2%	1,692.50p	1,698.50p	1,622.50p	115
Tue, Sep 8	1,852.00p	+110.75	+6.4%	1,888.50p	1,927.00p	1,852.00p	50
Mon, Sep 7	1,741.25p	-65.50	-3.6%	1,769.00p	1,769.00p	1,741.25p	24
Fri, Sep 4	1,806.75p	-177.75	-9.0%	1,973.00p	1,973.00p	1,806.75p	87
Thu, Sep 3	1,984.50p	-108.50	-5.2%	1,984.50p	1,984.50p	1,984.50p	3
Wed, Sep 2	2,093.00p	+59.75	+2.9%	1,996.50p	2,148.50p	1,996.50p	85
Tue, Sep 1	2,033.25p	-479.00	-19.1%	2,350.00p	2,350.00p	2,033.25p	123
Fri, Aug 28	2,512.25p	-159.25	-6.0%	2,512.25p	2,512.25p	2,512.25p	0
Thu, Aug 27	2,671.50p	+218.00	+8.9%	2,671.50p	2,671.50p	2,671.50p	0
Wed, Aug 26	2,453.50p	+165.75	+7.2%	2,453.50p	2,453.50p	2,453.50p	0
Tue, Aug 25	2,287.75p	-76.25	-3.2%	2,266.00p	2,292.50p	2,266.00p	150
Mon, Aug 24	2,364.00p	-156.50	-6.2%	2,364.00p	2,364.00p	2,364.00p	0
Fri, Aug 21	2,520.50p	-135.50	-5.1%	2,509.00p	2,520.50p	2,509.00p	39
Thu, Aug 20	2,656.00p	+8.50	+0.3%	2,661.00p	2,661.00p	2,656.00p	176
Wed, Aug 19	2,647.50p	-268.50	-9.2%	2,668.50p	2,668.50p	2,647.50p	162
Tue, Aug 18	2,916.00p	-36.75	-1.2%	2,890.50p	2,949.00p	2,890.50p	815
Mon, Aug 17	2,952.75p	+2,763.25	+1458.2%	3,012.00p	3,073.50p	2,952.75p	373
Fri, Aug 14	189.50p	+12.05	+6.8%	189.00p	189.50p	189.00p	5,798
Thu, Aug 13	177.45p	-2.50	-1.4%	187.70p	187.70p	177.45p	1,897
Wed, Aug 12	179.95p	+14.85	+9.0%	182.00p	184.62p	179.95p	3,179
Tue, Aug 11	165.10p	+2.00	+1.2%	165.10p	165.10p	165.10p	9
Mon, Aug 10	163.10p	-5.05	-3.0%	163.10p	163.10p	163.10p	11
Fri, Aug 7	168.15p	-3.75	-2.2%	191.50p	191.50p	168.15p	12,415
Thu, Aug 6	171.90p	-21.15	-11.0%	190.20p	202.40p	160.00p	66,357
Wed, Aug 5	193.05p	+7.75	+4.2%	207.90p	208.00p	193.05p	2,573
Tue, Aug 4	185.30p	+6.60	+3.7%	185.30p	185.30p	185.30p	5,251
Mon, Aug 3	178.70p	+14.80	+9.0%	184.10p	184.10p	178.70p	304
Fri, Jul 31	163.90p	-2.70	-1.6%	180.80p	180.80p	163.90p	159
Thu, Jul 30	166.60p	-8.15	-4.7%	166.60p	166.60p	166.60p	6
Wed, Jul 29	174.75p	+41.25	+30.9%	145.80p	183.00p	135.10p	101,890
Tue, Jul 28	133.50p	+3.70	+2.9%	150.80p	150.80p	133.50p	47
Mon, Jul 27	129.80p	+2.95	+2.3%	131.80p	138.70p	127.10p	69,456
Fri, Jul 24	126.85p	+4.55	+3.7%	122.60p	126.85p	122.60p	30,384
Thu, Jul 23	122.30p	+3.05	+2.6%	125.00p	132.39p	122.30p	62,178
Wed, Jul 22	119.25p	+5.40	+4.7%	117.90p	121.49p	117.90p	175,377
Tue, Jul 21	113.85p	+2.90	+2.6%	117.90p	118.00p	107.20p	90,129

Ticker: LSE:RHM3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP is listed

Listing	Exchange	Country	Currency
LSE:3RHM · Home listing	LSE	United Kingdom	GBX
LSE:RHM3 · This page	LSE	United Kingdom	USD
Euronext:RHM3	Euronext	France	EUR