Stock listing

LSE:3RHM Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP Share Price

Home listing (LSE) of Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP

Follow Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP into a list and get an email when it puts out news.

Share price · LSE:3RHM

1,554.50p GBX (pence) -167.25 (-9.7%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +16.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: 1,554.50p – 1,726.00p GBX (pence)Oct 21, 2026
Volume: 865 sharesOct 21, 2026
52-week range: 89.40p – 3,073.50p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3RHM · Home	1,554.50p GBX (pence)	-167.25 (-9.7%)	865	1,659.50p	1,726.00p	1,554.50p	1,721.75p	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:3RHM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,554.50p	-167.25	-9.7%	1,659.50p	1,726.00p	1,554.50p	865
Tue, Oct 20	1,721.75p	-6.00	-0.3%	1,721.75p	1,721.75p	1,721.75p	0
Mon, Oct 19	1,727.75p	-211.50	-10.9%	1,729.50p	1,729.50p	1,727.75p	178
Fri, Oct 16	1,939.25p	+309.75	+19.0%	1,745.00p	1,939.25p	1,745.00p	1,132
Thu, Oct 15	1,629.50p	+188.00	+13.0%	1,544.50p	1,629.50p	1,544.50p	272
Wed, Oct 14	1,441.50p	+126.50	+9.6%	1,441.50p	1,441.50p	1,441.50p	380
Tue, Oct 13	1,315.00p	-43.00	-3.2%	1,315.00p	1,315.00p	1,315.00p	0
Mon, Oct 12	1,358.00p	+107.25	+8.6%	1,264.50p	1,358.00p	1,264.50p	1,266
Fri, Oct 9	1,250.75p	-6.00	-0.5%	1,205.00p	1,253.00p	1,203.00p	1,043
Thu, Oct 8	1,256.75p	+37.25	+3.1%	1,256.75p	1,256.75p	1,256.75p	0
Wed, Oct 7	1,219.50p	-106.50	-8.0%	1,326.50p	1,334.00p	1,219.50p	3,481
Tue, Oct 6	1,326.00p	-125.75	-8.7%	1,432.00p	1,432.00p	1,285.00p	2,731
Mon, Oct 5	1,451.75p	+94.00	+6.9%	1,384.00p	1,451.75p	1,384.00p	637
Fri, Oct 2	1,357.75p	+59.75	+4.6%	1,410.50p	1,410.50p	1,357.75p	159
Thu, Oct 1	1,298.00p	-63.50	-4.7%	1,298.00p	1,298.00p	1,298.00p	0
Wed, Sep 30	1,361.50p	-20.75	-1.5%	1,410.00p	1,410.00p	1,361.50p	138
Tue, Sep 29	1,382.25p	-35.00	-2.5%	1,385.50p	1,419.50p	1,348.00p	1,696
Mon, Sep 28	1,417.25p	-57.50	-3.9%	1,494.00p	1,494.00p	1,417.25p	2,891
Fri, Sep 25	1,474.75p	-51.00	-3.3%	1,527.50p	1,527.50p	1,444.50p	1,793
Thu, Sep 24	1,525.75p	-172.25	-10.1%	1,550.50p	1,562.00p	1,510.50p	927
Wed, Sep 23	1,698.00p	+179.75	+11.8%	1,583.00p	1,698.00p	1,583.00p	124
Tue, Sep 22	1,518.25p	-112.25	-6.9%	1,606.50p	1,606.50p	1,518.25p	125
Mon, Sep 21	1,630.50p	-31.25	-1.9%	1,682.50p	1,682.50p	1,627.50p	1,122
Fri, Sep 18	1,661.75p	+4.75	+0.3%	1,661.75p	1,661.75p	1,661.75p	0
Thu, Sep 17	1,657.00p	-12.25	-0.7%	1,693.00p	1,693.00p	1,657.00p	42
Wed, Sep 16	1,669.25p	-41.00	-2.4%	1,742.00p	1,742.00p	1,669.25p	160
Tue, Sep 15	1,710.25p	+154.50	+9.9%	1,536.50p	1,710.25p	1,536.50p	668
Mon, Sep 14	1,555.75p	+19.50	+1.3%	1,583.00p	1,583.00p	1,555.75p	70
Fri, Sep 11	1,536.25p	-160.00	-9.4%	1,706.00p	1,706.00p	1,536.25p	38
Thu, Sep 10	1,696.25p	+70.00	+4.3%	1,602.50p	1,696.25p	1,602.50p	12
Wed, Sep 9	1,626.25p	-225.75	-12.2%	1,692.50p	1,698.50p	1,622.50p	115
Tue, Sep 8	1,852.00p	+110.75	+6.4%	1,888.50p	1,927.00p	1,852.00p	50
Mon, Sep 7	1,741.25p	-65.50	-3.6%	1,769.00p	1,769.00p	1,741.25p	24
Fri, Sep 4	1,806.75p	-177.75	-9.0%	1,973.00p	1,973.00p	1,806.75p	87
Thu, Sep 3	1,984.50p	-108.50	-5.2%	1,984.50p	1,984.50p	1,984.50p	3
Wed, Sep 2	2,093.00p	+59.75	+2.9%	1,996.50p	2,148.50p	1,996.50p	85
Tue, Sep 1	2,033.25p	-479.00	-19.1%	2,350.00p	2,350.00p	2,033.25p	123
Fri, Aug 28	2,512.25p	-159.25	-6.0%	2,512.25p	2,512.25p	2,512.25p	0
Thu, Aug 27	2,671.50p	+218.00	+8.9%	2,671.50p	2,671.50p	2,671.50p	0
Wed, Aug 26	2,453.50p	+165.75	+7.2%	2,453.50p	2,453.50p	2,453.50p	0
Tue, Aug 25	2,287.75p	-76.25	-3.2%	2,266.00p	2,292.50p	2,266.00p	150
Mon, Aug 24	2,364.00p	-156.50	-6.2%	2,364.00p	2,364.00p	2,364.00p	0
Fri, Aug 21	2,520.50p	-135.50	-5.1%	2,509.00p	2,520.50p	2,509.00p	39
Thu, Aug 20	2,656.00p	+8.50	+0.3%	2,661.00p	2,661.00p	2,656.00p	176
Wed, Aug 19	2,647.50p	-268.50	-9.2%	2,668.50p	2,668.50p	2,647.50p	162
Tue, Aug 18	2,916.00p	-36.75	-1.2%	2,890.50p	2,949.00p	2,890.50p	815
Mon, Aug 17	2,952.75p	+2,763.25	+1458.2%	3,012.00p	3,073.50p	2,952.75p	373
Fri, Aug 14	189.50p	+12.05	+6.8%	189.00p	189.50p	189.00p	5,798
Thu, Aug 13	177.45p	-2.50	-1.4%	187.70p	187.70p	177.45p	1,897
Wed, Aug 12	179.95p	+14.85	+9.0%	182.00p	184.62p	179.95p	3,179
Tue, Aug 11	165.10p	+2.00	+1.2%	165.10p	165.10p	165.10p	9
Mon, Aug 10	163.10p	-5.05	-3.0%	163.10p	163.10p	163.10p	11
Fri, Aug 7	168.15p	-3.75	-2.2%	191.50p	191.50p	168.15p	12,415
Thu, Aug 6	171.90p	-21.15	-11.0%	190.20p	202.40p	160.00p	66,357
Wed, Aug 5	193.05p	+7.75	+4.2%	207.90p	208.00p	193.05p	2,573
Tue, Aug 4	185.30p	+6.60	+3.7%	185.30p	185.30p	185.30p	5,251
Mon, Aug 3	178.70p	+14.80	+9.0%	184.10p	184.10p	178.70p	304
Fri, Jul 31	163.90p	-2.70	-1.6%	180.80p	180.80p	163.90p	159
Thu, Jul 30	166.60p	-8.15	-4.7%	166.60p	166.60p	166.60p	6
Wed, Jul 29	174.75p	+41.25	+30.9%	145.80p	183.00p	135.10p	101,890
Tue, Jul 28	133.50p	+3.70	+2.9%	150.80p	150.80p	133.50p	47
Mon, Jul 27	129.80p	+2.95	+2.3%	131.80p	138.70p	127.10p	69,456
Fri, Jul 24	126.85p	+4.55	+3.7%	122.60p	126.85p	122.60p	30,384
Thu, Jul 23	122.30p	+3.05	+2.6%	125.00p	132.39p	122.30p	62,178
Wed, Jul 22	119.25p	+5.40	+4.7%	117.90p	121.49p	117.90p	175,377
Tue, Jul 21	113.85p	+2.90	+2.6%	117.90p	118.00p	107.20p	90,129

Ticker: LSE:3RHM
Asset type: Fund
Exchange: LSE
Currency: GBX

Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP is listed

Listing	Exchange	Country	Currency
LSE:3RHM · Home listing · This page	LSE	United Kingdom	GBX
LSE:RHM3	LSE	United Kingdom	USD
Euronext:RHM3	Euronext	France	EUR