Stock listing

LSE:QRUS Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD Share Price

UK listing (LSE) of Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD · home listing LSE:QRSU

Follow Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD into a list and get an email when it puts out news.

Home listing price · LSE:QRSU

£8.37 GBP +0.05 (+0.7%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QRSU · Data provided by Twelve Data

Past 6 months +12.5% · daily closes, Mar 23, 2026 – Oct 21, 2026, adjusted for splits

Day range: £8.37 – £8.37 GBPOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QRSU · Home	£8.369 GBP	+0.054 (+0.7%)	—	£8.369	£8.369	£8.369	£8.314	Close on Oct 21, 2026
Xetra:QRUS	€9.866 EUR	-0.126 (-1.3%)	304	€9.881	€9.898	€9.866	€9.992	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 21, 2026 · LSE:QRSU · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	£8.369	+0.054	+0.7%	£8.369	£8.369	£8.369	0
Tue, Oct 20	£8.314	-0.05	-0.6%	£8.314	£8.314	£8.314	0
Mon, Oct 19	£8.364	+0.002	0.0%	£8.364	£8.364	£8.364	0
Fri, Oct 16	£8.361	-0.072	-0.9%	£8.361	£8.361	£8.361	0
Thu, Oct 15	£8.433	-0.06	-0.7%	£8.396	£8.433	£8.396	2,480
Wed, Oct 14	£8.493	+0.008	+0.1%	£8.493	£8.493	£8.493	0
Tue, Oct 13	£8.485	-0.079	-0.9%	£8.485	£8.485	£8.485	0
Mon, Oct 12	£8.564	+0.008	+0.1%	£8.564	£8.564	£8.564	0
Fri, Oct 9	£8.557	+0.02	+0.2%	£8.557	£8.557	£8.557	0
Thu, Oct 8	£8.537	-0.005	-0.1%	£8.537	£8.537	£8.537	0
Wed, Oct 7	£8.541	-0.044	-0.5%	£8.541	£8.541	£8.541	0
Tue, Oct 6	£8.586	+0.032	+0.4%	£8.586	£8.586	£8.586	0
Mon, Oct 5	£8.553	+0.033	+0.4%	£8.553	£8.553	£8.553	0
Fri, Oct 2	£8.52	+0.089	+1.1%	£8.52	£8.52	£8.52	0
Thu, Oct 1	£8.431	-0.028	-0.3%	£8.431	£8.431	£8.431	0
Wed, Sep 30	£8.459	+0.025	+0.3%	£8.459	£8.459	£8.459	0
Tue, Sep 29	£8.434	+0.03	+0.4%	£8.434	£8.434	£8.434	0
Mon, Sep 28	£8.404	-0.059	-0.7%	£8.404	£8.404	£8.404	0
Fri, Sep 25	£8.463	+0.024	+0.3%	£8.463	£8.463	£8.463	0
Thu, Sep 24	£8.439	-0.032	-0.4%	£8.439	£8.439	£8.439	0
Wed, Sep 23	£8.471	+0.046	+0.6%	£8.471	£8.471	£8.471	0
Tue, Sep 22	£8.425	+0.055	+0.7%	£8.425	£8.425	£8.425	0
Mon, Sep 21	£8.37	+0.114	+1.4%	£8.37	£8.37	£8.37	0
Fri, Sep 18	£8.256	-0.031	-0.4%	£8.256	£8.256	£8.256	0
Thu, Sep 17	£8.287	+0.063	+0.8%	£8.287	£8.287	£8.287	0
Wed, Sep 16	£8.223	+0.058	+0.7%	£8.223	£8.223	£8.223	0
Tue, Sep 15	£8.166	-0.013	-0.2%	£8.166	£8.166	£8.166	0
Mon, Sep 14	£8.179	-0.04	-0.5%	£8.179	£8.179	£8.179	0
Fri, Sep 11	£8.218	+0.039	+0.5%	£8.218	£8.218	£8.218	0
Thu, Sep 10	£8.179	-0.041	-0.5%	£8.179	£8.179	£8.179	0
Wed, Sep 9	£8.22	-0.043	-0.5%	£8.22	£8.22	£8.22	0
Tue, Sep 8	£8.264	-0.063	-0.8%	£8.319	£8.319	£8.264	631
Mon, Sep 7	£8.326	-0.002	0.0%	£8.326	£8.326	£8.326	0
Fri, Sep 4	£8.329	+0.031	+0.4%	£8.329	£8.329	£8.329	0
Thu, Sep 3	£8.298	+0.041	+0.5%	£8.298	£8.298	£8.298	0
Wed, Sep 2	£8.257	+0.041	+0.5%	£8.257	£8.257	£8.257	0
Tue, Sep 1	£8.216	-0.09	-1.1%	£8.216	£8.216	£8.216	0
Fri, Aug 28	£8.306	+0.029	+0.4%	£8.306	£8.306	£8.306	0
Thu, Aug 27	£8.277	+0.043	+0.5%	£8.277	£8.277	£8.277	0
Wed, Aug 26	£8.234	+0.05	+0.6%	£8.234	£8.234	£8.234	0
Tue, Aug 25	£8.184	+0.034	+0.4%	£8.189	£8.189	£8.184	13,960
Mon, Aug 24	£8.15	-0.058	-0.7%	£8.15	£8.15	£8.15	0
Fri, Aug 21	£8.208	+0.013	+0.2%	£8.208	£8.208	£8.208	0
Thu, Aug 20	£8.196	-0.056	-0.7%	£8.231	£8.231	£8.196	6,567
Wed, Aug 19	£8.252	-0.014	-0.2%	£8.252	£8.252	£8.252	0
Tue, Aug 18	£8.265	-0.103	-1.2%	£8.265	£8.265	£8.265	0
Mon, Aug 17	£8.369	+0.013	+0.2%	£8.369	£8.369	£8.369	0
Fri, Aug 14	£8.356	-0.027	-0.3%	£8.356	£8.356	£8.356	0
Thu, Aug 13	£8.383	+0.053	+0.6%	£8.383	£8.383	£8.383	0
Wed, Aug 12	£8.33	+0.04	+0.5%	£8.33	£8.33	£8.33	0
Tue, Aug 11	£8.29	+0.018	+0.2%	£8.29	£8.29	£8.29	0
Mon, Aug 10	£8.272	-0.015	-0.2%	£8.272	£8.272	£8.272	0
Fri, Aug 7	£8.287	+0.018	+0.2%	£8.287	£8.287	£8.287	0
Thu, Aug 6	£8.268	-0.013	-0.2%	£8.268	£8.268	£8.268	0
Wed, Aug 5	£8.281	+0.053	+0.6%	£8.331	£8.331	£8.281	2,835
Tue, Aug 4	£8.228	+0.121	+1.5%	£8.169	£8.228	£8.159	2,584
Mon, Aug 3	£8.107	+0.141	+1.8%	£8.107	£8.107	£8.107	0
Fri, Jul 31	£7.966	-0.008	-0.1%	£7.966	£7.966	£7.966	0
Thu, Jul 30	£7.975	-0.144	-1.8%	£7.975	£7.975	£7.975	0
Wed, Jul 29	£8.119	-0.052	-0.6%	£8.119	£8.119	£8.119	0
Tue, Jul 28	£8.17	+0.033	+0.4%	£8.17	£8.17	£8.17	0
Mon, Jul 27	£8.137	-0.059	-0.7%	£8.208	£8.211	£8.137	3,220
Fri, Jul 24	£8.196	+0.046	+0.6%	£8.141	£8.196	£8.141	6,653
Thu, Jul 23	£8.15	-0.049	-0.6%	£8.15	£8.15	£8.15	0
Wed, Jul 22	£8.20	+0.075	+0.9%	£8.20	£8.20	£8.20	0

Ticker: LSE:QRUS
Asset type: ETF
Exchange: LSE
Currency: USD

Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
LSE:QRSU · Home listing	LSE	United Kingdom	GBP
LSE:QRUS · This page	LSE	United Kingdom	USD
Xetra:QRUS	Xetra	Germany	EUR
Xetra:QRUU	Xetra	Germany	USD
Euronext:QRUS	Euronext	France	EUR
SIX Swiss:QRUS.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD.