Stock listing
LSE:QRSU Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD Share Price
Home listing (LSE) of Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD
Follow Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:QRSU
£8.37 GBP +0.05 (+0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £8.37 – £8.37 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QRSU · Home | £8.369 GBP | +0.054 (+0.7%) | — | £8.369 | £8.369 | £8.369 | £8.314 | Close on Oct 21, 2026 |
| Xetra:QRUS | €9.866 EUR | -0.126 (-1.3%) | 304 | €9.881 | €9.898 | €9.866 | €9.992 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 21, 2026 · LSE:QRSU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.369 | +0.054 | +0.7% | £8.369 | £8.369 | £8.369 | 0 | |
| £8.314 | -0.05 | -0.6% | £8.314 | £8.314 | £8.314 | 0 | |
| £8.364 | +0.002 | 0.0% | £8.364 | £8.364 | £8.364 | 0 | |
| £8.361 | -0.072 | -0.9% | £8.361 | £8.361 | £8.361 | 0 | |
| £8.433 | -0.06 | -0.7% | £8.396 | £8.433 | £8.396 | 2,480 | |
| £8.493 | +0.008 | +0.1% | £8.493 | £8.493 | £8.493 | 0 | |
| £8.485 | -0.079 | -0.9% | £8.485 | £8.485 | £8.485 | 0 | |
| £8.564 | +0.008 | +0.1% | £8.564 | £8.564 | £8.564 | 0 | |
| £8.557 | +0.02 | +0.2% | £8.557 | £8.557 | £8.557 | 0 | |
| £8.537 | -0.005 | -0.1% | £8.537 | £8.537 | £8.537 | 0 | |
| £8.541 | -0.044 | -0.5% | £8.541 | £8.541 | £8.541 | 0 | |
| £8.586 | +0.032 | +0.4% | £8.586 | £8.586 | £8.586 | 0 | |
| £8.553 | +0.033 | +0.4% | £8.553 | £8.553 | £8.553 | 0 | |
| £8.52 | +0.089 | +1.1% | £8.52 | £8.52 | £8.52 | 0 | |
| £8.431 | -0.028 | -0.3% | £8.431 | £8.431 | £8.431 | 0 | |
| £8.459 | +0.025 | +0.3% | £8.459 | £8.459 | £8.459 | 0 | |
| £8.434 | +0.03 | +0.4% | £8.434 | £8.434 | £8.434 | 0 | |
| £8.404 | -0.059 | -0.7% | £8.404 | £8.404 | £8.404 | 0 | |
| £8.463 | +0.024 | +0.3% | £8.463 | £8.463 | £8.463 | 0 | |
| £8.439 | -0.032 | -0.4% | £8.439 | £8.439 | £8.439 | 0 | |
| £8.471 | +0.046 | +0.6% | £8.471 | £8.471 | £8.471 | 0 | |
| £8.425 | +0.055 | +0.7% | £8.425 | £8.425 | £8.425 | 0 | |
| £8.37 | +0.114 | +1.4% | £8.37 | £8.37 | £8.37 | 0 | |
| £8.256 | -0.031 | -0.4% | £8.256 | £8.256 | £8.256 | 0 | |
| £8.287 | +0.063 | +0.8% | £8.287 | £8.287 | £8.287 | 0 | |
| £8.223 | +0.058 | +0.7% | £8.223 | £8.223 | £8.223 | 0 | |
| £8.166 | -0.013 | -0.2% | £8.166 | £8.166 | £8.166 | 0 | |
| £8.179 | -0.04 | -0.5% | £8.179 | £8.179 | £8.179 | 0 | |
| £8.218 | +0.039 | +0.5% | £8.218 | £8.218 | £8.218 | 0 | |
| £8.179 | -0.041 | -0.5% | £8.179 | £8.179 | £8.179 | 0 | |
| £8.22 | -0.043 | -0.5% | £8.22 | £8.22 | £8.22 | 0 | |
| £8.264 | -0.063 | -0.8% | £8.319 | £8.319 | £8.264 | 631 | |
| £8.326 | -0.002 | 0.0% | £8.326 | £8.326 | £8.326 | 0 | |
| £8.329 | +0.031 | +0.4% | £8.329 | £8.329 | £8.329 | 0 | |
| £8.298 | +0.041 | +0.5% | £8.298 | £8.298 | £8.298 | 0 | |
| £8.257 | +0.041 | +0.5% | £8.257 | £8.257 | £8.257 | 0 | |
| £8.216 | -0.09 | -1.1% | £8.216 | £8.216 | £8.216 | 0 | |
| £8.306 | +0.029 | +0.4% | £8.306 | £8.306 | £8.306 | 0 | |
| £8.277 | +0.043 | +0.5% | £8.277 | £8.277 | £8.277 | 0 | |
| £8.234 | +0.05 | +0.6% | £8.234 | £8.234 | £8.234 | 0 | |
| £8.184 | +0.034 | +0.4% | £8.189 | £8.189 | £8.184 | 13,960 | |
| £8.15 | -0.058 | -0.7% | £8.15 | £8.15 | £8.15 | 0 | |
| £8.208 | +0.013 | +0.2% | £8.208 | £8.208 | £8.208 | 0 | |
| £8.196 | -0.056 | -0.7% | £8.231 | £8.231 | £8.196 | 6,567 | |
| £8.252 | -0.014 | -0.2% | £8.252 | £8.252 | £8.252 | 0 | |
| £8.265 | -0.103 | -1.2% | £8.265 | £8.265 | £8.265 | 0 | |
| £8.369 | +0.013 | +0.2% | £8.369 | £8.369 | £8.369 | 0 | |
| £8.356 | -0.027 | -0.3% | £8.356 | £8.356 | £8.356 | 0 | |
| £8.383 | +0.053 | +0.6% | £8.383 | £8.383 | £8.383 | 0 | |
| £8.33 | +0.04 | +0.5% | £8.33 | £8.33 | £8.33 | 0 | |
| £8.29 | +0.018 | +0.2% | £8.29 | £8.29 | £8.29 | 0 | |
| £8.272 | -0.015 | -0.2% | £8.272 | £8.272 | £8.272 | 0 | |
| £8.287 | +0.018 | +0.2% | £8.287 | £8.287 | £8.287 | 0 | |
| £8.268 | -0.013 | -0.2% | £8.268 | £8.268 | £8.268 | 0 | |
| £8.281 | +0.053 | +0.6% | £8.331 | £8.331 | £8.281 | 2,835 | |
| £8.228 | +0.121 | +1.5% | £8.169 | £8.228 | £8.159 | 2,584 | |
| £8.107 | +0.141 | +1.8% | £8.107 | £8.107 | £8.107 | 0 | |
| £7.966 | -0.008 | -0.1% | £7.966 | £7.966 | £7.966 | 0 | |
| £7.975 | -0.144 | -1.8% | £7.975 | £7.975 | £7.975 | 0 | |
| £8.119 | -0.052 | -0.6% | £8.119 | £8.119 | £8.119 | 0 | |
| £8.17 | +0.033 | +0.4% | £8.17 | £8.17 | £8.17 | 0 | |
| £8.137 | -0.059 | -0.7% | £8.208 | £8.211 | £8.137 | 3,220 | |
| £8.196 | +0.046 | +0.6% | £8.141 | £8.196 | £8.141 | 6,653 | |
| £8.15 | -0.049 | -0.6% | £8.15 | £8.15 | £8.15 | 0 | |
| £8.20 | +0.075 | +0.9% | £8.20 | £8.20 | £8.20 | 0 |
- Ticker
- LSE:QRSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QRSU · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:QRUS | LSE | United Kingdom | USD |
| Xetra:QRUS | Xetra | Germany | EUR |
| Xetra:QRUU | Xetra | Germany | USD |
| Euronext:QRUS | Euronext | France | EUR |
| SIX Swiss:QRUS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD.