Stock listing

LSE:PEN Pennant International Group plc Share Price

Follow Pennant International Group plc into a list and get an email when it puts out news.

Share price · LSE:PEN

34.00p GBX (pence) +1.00 (+3.0%)

Close on Oct 20, 2026

Past 3 months +21.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
32.00p – 35.00p GBX (pence)Oct 20, 2026
Volume
173,655 sharesOct 20, 2026
Market cap
£16.19M GBPAt the close on Oct 20, 2026 · price × 47.63M shares outstanding
Pennant International Group plc logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:PEN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
34.00p+1.00+3.0%34.00p35.00p32.00p173,655
33.00p0.000.0%32.84p34.00p32.00p77,580
33.00p0.000.0%33.00p33.00p32.79p34,880
33.00p0.000.0%32.80p34.00p32.79p24,930
33.00p0.000.0%34.00p34.00p32.70p1,174
33.00p0.000.0%34.00p34.00p32.79p28,839
33.00p0.000.0%33.00p34.00p32.00p45,166
33.00p0.000.0%33.00p33.90p33.00p2,949
33.00p0.000.0%33.00p33.00p33.00p105,176
33.00p0.000.0%33.00p33.90p32.00p105,176
33.00p0.000.0%33.00p34.00p32.00p161,571
33.00p+1.00+3.1%32.00p34.00p31.00p36,127
32.00p0.000.0%32.00p33.00p31.00p56,932
32.00p0.000.0%32.00p33.00p31.20p67,822
32.00p0.000.0%32.00p33.00p31.30p19,347
32.00p+2.00+6.7%31.00p33.00p30.00p273,159
30.00p0.000.0%30.00p31.00p29.00p53,522
30.00p0.000.0%30.00p31.00p29.25p41,722
30.00p0.000.0%30.00p31.00p29.20p11,065
30.00p0.000.0%30.00p31.00p30.00p290
30.00p0.000.0%30.00p30.68p29.91p68,831
30.00p0.000.0%30.00p31.00p29.00p174,088
30.00p-0.50-1.6%30.00p31.00p29.00p95,293
30.50p0.000.0%30.50p30.90p30.05p16,320
30.50p+0.50+1.7%30.00p31.00p30.00p227,173
30.00p0.000.0%30.00p31.00p29.00p163,100
30.00p+0.50+1.7%29.50p31.00p29.00p167,106
29.50p0.000.0%29.50p30.00p29.50p6
29.50p0.000.0%30.00p30.00p29.50p25,267
29.50p0.000.0%30.00p30.00p29.00p64,809
29.50p+0.50+1.7%29.00p30.00p29.00p142,557
29.00p0.000.0%29.00p30.00p29.00p133,522
29.00p0.000.0%29.00p30.00p29.00p208,899
29.00p0.000.0%29.00p30.00p29.00p71,008
29.00p-0.50-1.7%29.50p30.00p28.00p83,362
29.50p+0.50+1.7%29.00p30.23p28.80p191,326
29.00p-0.50-1.7%29.50p31.00p28.00p184,611
29.50p0.000.0%29.50p30.40p29.50p23,486
29.50p-0.50-1.7%30.00p31.00p29.45p64,660
30.00p+1.00+3.4%29.00p31.00p29.00p236,451
29.00p0.000.0%29.00p30.00p28.00p109,760
29.00p0.000.0%29.00p29.90p28.71p40,540
29.00p0.000.0%29.00p30.00p28.52p130,023
29.00p0.000.0%29.00p29.48p28.50p40,235
29.00p0.000.0%29.00p30.00p29.00p10,783
29.00p0.000.0%29.00p30.00p28.22p87,028
29.00p+0.50+1.8%28.50p30.00p28.00p70,227
28.50p0.000.0%28.50p29.00p28.01p2,010
28.50p0.000.0%28.50p28.50p28.00p11,542
28.50p-0.50-1.7%29.00p29.64p28.06p17,735
29.00p0.000.0%29.00p30.00p28.00p15,344
29.00p0.000.0%29.00p29.00p28.00p2
29.00p-0.50-1.7%29.50p31.00p28.00p22,811
29.50p0.000.0%29.50p30.03p28.00p60,705
29.50p0.000.0%29.50p30.93p29.50p207,107
29.50p0.000.0%29.50p31.00p28.00p115,633
29.50p0.000.0%29.50p29.50p29.50p72,018
29.50p0.000.0%29.50p30.64p28.70p72,018
29.50p0.000.0%29.50p31.00p28.00p13,132
29.50p0.000.0%29.50p31.00p28.00p27,765
29.50p0.000.0%29.50p31.00p28.00p13,616
29.50p0.000.0%29.50p30.10p28.00p20,003
29.50p+1.50+5.4%28.30p30.37p28.30p91,293
28.00p0.000.0%28.00p29.00p27.00p189,014
28.00p0.000.0%28.00p28.14p27.00p23,890
28.00p0.000.0%28.00p28.00p27.00p10,315
Ticker
LSE:PEN
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Pennant International Group (LSE:PEN) — 2026 Interim Results & Prospects

    Tue, Sep 01, 2026 · 6:00 AM ET

    Watch Transcript

  • Pennant International Group (LSE:PEN) — Review of 2025 Results and Prospects

    Tue, Mar 24, 2026 · 7:00 AM ET

    Watch Transcript

  • Pennant International Group (LSE:PEN) — Review of Interim Results and Prospects

    Wed, Sep 17, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Further Auxilium® sales & ARR beyond 2026 target

Sep 29, 2026

Closed 32.00p (+6.7%) on Sep 29, 2026

Pensana Plc - Update on Longonjo Financing and Coola Farm Out

Sep 25, 2026

Closed 30.00p (0.0%) on Sep 25, 2026

Interim Results & Investor Presentation

Sep 1, 2026

Closed 29.50p (+1.7%) on Sep 1, 2026

Siemens-driven Auxilium sales into US Defence

Aug 25, 2026

Closed 30.00p (+3.4%) on Aug 25, 2026

Pennant secures new customer and strengthens ARR

Aug 3, 2026

Closed 29.50p (0.0%) on Aug 3, 2026

Pensana Plc - Holding(s) in Company

Jul 22, 2026

Closed 28.00p (0.0%) on Jul 22, 2026

Trading Update, Notice of Results & Investor Pres

Jul 13, 2026

Closed 28.50p (+1.8%) on Jul 13, 2026

First Auxilium – GenS Sale via Siemens Partnership

Jun 24, 2026

Multiyear Auxilium Services Contract Award

Jun 12, 2026

Launch of Auxilium Phase 3

Jun 4, 2026

All Pennant International Group plc news

Decks

Pennant International Group plc on 6ix

Sector
Technology
Industry
Software
News releases
22 in the last 12 months · 212 in all · newest Sep 29, 2026 · oldest 1999
Calls
5 calls with a replay · 5 with a transcript · latest Sep 1, 2026
Decks
13 decks · latest September 2026

Log in to ask 6ix AI your own questions about Pennant International Group plc.