Stock listing
LSE:PAWD Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD
Follow Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:PAWD
$6.90 USD +0.05 (+0.7%)
Close on Oct 21, 2026
- Day range
- $6.80 – $6.90 USDOct 21, 2026
- Volume
- 2 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAWD · Home | $6.905 USD | +0.051 (+0.7%) | 2 | $6.801 | $6.905 | $6.801 | $6.854 | Close on Oct 21, 2026 |
| LSE:PAWS | 515.45p GBX (pence) | +3.25 (+0.6%) | 3,660 | 515.45p | 516.99p | 515.45p | 512.20p | Close on Oct 21, 2026 |
| Xetra:PAUD | €6.152 EUR | +0.063 (+1.0%) | 510 | €6.123 | €6.152 | €6.123 | €6.089 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:PAWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.905 | +0.051 | +0.7% | $6.801 | $6.905 | $6.801 | 2 | |
| $6.854 | +0.021 | +0.3% | $6.801 | $6.854 | $6.801 | 2 | |
| $6.833 | -0.016 | -0.2% | $6.801 | $6.833 | $6.801 | 2 | |
| $6.85 | +0.014 | +0.2% | $6.929 | $6.929 | $6.85 | 2 | |
| $6.835 | +0.008 | +0.1% | $6.929 | $6.929 | $6.835 | 2 | |
| $6.827 | -0.053 | -0.8% | $6.929 | $6.929 | $6.827 | 2 | |
| $6.881 | -0.011 | -0.2% | $6.881 | $6.881 | $6.881 | 0 | |
| $6.892 | +0.003 | +0.1% | $6.892 | $6.892 | $6.892 | 0 | |
| $6.888 | +0.043 | +0.6% | $6.888 | $6.888 | $6.888 | 0 | |
| $6.845 | -0.031 | -0.5% | $6.845 | $6.845 | $6.845 | 0 | |
| $6.876 | -0.088 | -1.3% | $6.876 | $6.876 | $6.876 | 6 | |
| $6.965 | +0.099 | +1.4% | $6.955 | $6.965 | $6.955 | 10 | |
| $6.865 | +0.022 | +0.3% | $6.87 | $6.87 | $6.865 | 130 | |
| $6.844 | +0.08 | +1.2% | $6.844 | $6.844 | $6.844 | 0 | |
| $6.764 | -0.076 | -1.1% | $6.766 | $6.766 | $6.764 | 407 | |
| $6.839 | +0.03 | +0.4% | $6.839 | $6.839 | $6.839 | 0 | |
| $6.809 | -0.011 | -0.2% | $6.809 | $6.826 | $6.809 | 2,486 | |
| $6.821 | -0.034 | -0.5% | $6.844 | $6.844 | $6.821 | 1,022 | |
| $6.854 | +0.051 | +0.8% | $6.854 | $6.854 | $6.854 | 0 | |
| $6.803 | -0.061 | -0.9% | $6.814 | $6.814 | $6.803 | 151 | |
| $6.864 | -0.054 | -0.8% | $6.864 | $6.864 | $6.864 | 0 | |
| $6.918 | +0.034 | +0.5% | $6.918 | $6.918 | $6.918 | 0 | |
| $6.884 | +0.096 | +1.4% | $6.884 | $6.884 | $6.884 | 0 | |
| $6.788 | -0.038 | -0.6% | $6.788 | $6.788 | $6.788 | 0 | |
| $6.826 | +0.022 | +0.3% | $6.813 | $6.826 | $6.813 | 772 | |
| $6.804 | +0.034 | +0.5% | $6.818 | $6.818 | $6.804 | 612 | |
| $6.769 | -0.016 | -0.2% | $6.769 | $6.769 | $6.769 | 0 | |
| $6.785 | -0.062 | -0.9% | $6.785 | $6.785 | $6.785 | 0 | |
| $6.847 | +0.04 | +0.6% | $6.834 | $6.847 | $6.834 | 549 | |
| $6.808 | -0.037 | -0.5% | $6.80 | $6.808 | $6.80 | 2 | |
| $6.845 | -0.07 | -1.0% | $6.835 | $6.845 | $6.835 | 344 | |
| $6.915 | -0.005 | -0.1% | $6.922 | $6.924 | $6.915 | 4,390 | |
| $6.92 | -0.027 | -0.4% | $6.909 | $6.92 | $6.909 | 806 | |
| $6.947 | 0.00 | 0.0% | $6.947 | $6.947 | $6.947 | 0 | |
| $6.948 | +0.071 | +1.0% | $6.921 | $6.948 | $6.921 | 89 | |
| $6.877 | +0.002 | 0.0% | $6.855 | $6.877 | $6.855 | 1,111 | |
| $6.875 | -0.145 | -2.1% | $6.885 | $6.895 | $6.875 | 7,931 | |
| $7.02 | -0.008 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.028 | +0.067 | +1.0% | $7.019 | $7.028 | $7.019 | 250 | |
| $6.96 | -0.009 | -0.1% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.969 | +0.041 | +0.6% | $6.969 | $6.969 | $6.969 | 0 | |
| $6.929 | -0.022 | -0.3% | $6.929 | $6.929 | $6.929 | 0 | |
| $6.951 | -0.002 | 0.0% | $6.951 | $6.951 | $6.951 | 0 | |
| $6.952 | -0.002 | 0.0% | $6.952 | $6.952 | $6.952 | 0 | |
| $6.954 | +0.052 | +0.8% | $6.954 | $6.954 | $6.954 | 0 | |
| $6.902 | -0.079 | -1.1% | $6.902 | $6.902 | $6.902 | 0 | |
| $6.981 | -0.01 | -0.1% | $7.009 | $7.009 | $6.981 | 4,145 | |
| $6.991 | +0.008 | +0.1% | $6.991 | $6.991 | $6.991 | 0 | |
| $6.983 | +0.003 | 0.0% | $6.983 | $6.983 | $6.983 | 0 | |
| $6.98 | +0.021 | +0.3% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.959 | -0.002 | 0.0% | $6.959 | $6.959 | $6.959 | 0 | |
| $6.961 | -0.029 | -0.4% | $6.961 | $6.961 | $6.961 | 0 | |
| $6.989 | +0.066 | +1.0% | $6.989 | $6.989 | $6.989 | 0 | |
| $6.923 | +0.012 | +0.2% | $6.923 | $6.923 | $6.923 | 0 | |
| $6.911 | +0.037 | +0.5% | $6.911 | $6.911 | $6.911 | 0 | |
| $6.874 | +0.13 | +1.9% | $6.874 | $6.874 | $6.874 | 0 | |
| $6.744 | +0.085 | +1.3% | $6.744 | $6.744 | $6.744 | 0 | |
| $6.659 | 0.00 | 0.0% | $6.659 | $6.659 | $6.659 | 0 | |
| $6.659 | +0.047 | +0.7% | $6.653 | $6.659 | $6.653 | 34 | |
| $6.612 | -0.063 | -1.0% | $6.612 | $6.612 | $6.612 | 0 | |
| $6.675 | +0.07 | +1.1% | $6.675 | $6.675 | $6.675 | 0 | |
| $6.605 | -0.026 | -0.4% | $6.605 | $6.605 | $6.605 | 0 | |
| $6.631 | +0.088 | +1.3% | $6.631 | $6.631 | $6.631 | 0 | |
| $6.543 | -0.087 | -1.3% | $6.543 | $6.543 | $6.543 | 0 | |
| $6.63 | +0.016 | +0.2% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.613 | +0.017 | +0.3% | $6.613 | $6.613 | $6.613 | 0 |
- Ticker
- LSE:PAWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAWD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PAWS | LSE | United Kingdom | GBX |
| Xetra:PAUD | Xetra | Germany | EUR |
| Euronext:PAWD | Euronext | France | EUR |
| SIX Swiss:PAWD.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:PAUD | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD.