Stock listing
BX Swiss:PAUD Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD Aktie
Swiss listing (BX Swiss) of Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD · home listing LSE:PAWD
Follow Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:PAWD
$6.90 USD +0.05 (+0.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PAWD
- Day range
- $6.80 – $6.90 USDOct 21, 2026
- Volume
- 2 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAWD · Home | $6.905 USD | +0.051 (+0.7%) | 2 | $6.801 | $6.905 | $6.801 | $6.854 | Close on Oct 21, 2026 |
| LSE:PAWS | 515.45p GBX (pence) | +3.25 (+0.6%) | 3,660 | 515.45p | 516.99p | 515.45p | 512.20p | Close on Oct 21, 2026 |
| Xetra:PAUD | €6.152 EUR | +0.063 (+1.0%) | 510 | €6.123 | €6.152 | €6.123 | €6.089 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:PAWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.905 | +0.051 | +0.7% | $6.801 | $6.905 | $6.801 | 2 | |
| $6.854 | +0.021 | +0.3% | $6.801 | $6.854 | $6.801 | 2 | |
| $6.833 | -0.016 | -0.2% | $6.801 | $6.833 | $6.801 | 2 | |
| $6.85 | +0.014 | +0.2% | $6.929 | $6.929 | $6.85 | 2 | |
| $6.835 | +0.008 | +0.1% | $6.929 | $6.929 | $6.835 | 2 | |
| $6.827 | -0.053 | -0.8% | $6.929 | $6.929 | $6.827 | 2 | |
| $6.881 | -0.011 | -0.2% | $6.881 | $6.881 | $6.881 | 0 | |
| $6.892 | +0.003 | +0.1% | $6.892 | $6.892 | $6.892 | 0 | |
| $6.888 | +0.043 | +0.6% | $6.888 | $6.888 | $6.888 | 0 | |
| $6.845 | -0.031 | -0.5% | $6.845 | $6.845 | $6.845 | 0 | |
| $6.876 | -0.088 | -1.3% | $6.876 | $6.876 | $6.876 | 6 | |
| $6.965 | +0.099 | +1.4% | $6.955 | $6.965 | $6.955 | 10 | |
| $6.865 | +0.022 | +0.3% | $6.87 | $6.87 | $6.865 | 130 | |
| $6.844 | +0.08 | +1.2% | $6.844 | $6.844 | $6.844 | 0 | |
| $6.764 | -0.076 | -1.1% | $6.766 | $6.766 | $6.764 | 407 | |
| $6.839 | +0.03 | +0.4% | $6.839 | $6.839 | $6.839 | 0 | |
| $6.809 | -0.011 | -0.2% | $6.809 | $6.826 | $6.809 | 2,486 | |
| $6.821 | -0.034 | -0.5% | $6.844 | $6.844 | $6.821 | 1,022 | |
| $6.854 | +0.051 | +0.8% | $6.854 | $6.854 | $6.854 | 0 | |
| $6.803 | -0.061 | -0.9% | $6.814 | $6.814 | $6.803 | 151 | |
| $6.864 | -0.054 | -0.8% | $6.864 | $6.864 | $6.864 | 0 | |
| $6.918 | +0.034 | +0.5% | $6.918 | $6.918 | $6.918 | 0 | |
| $6.884 | +0.096 | +1.4% | $6.884 | $6.884 | $6.884 | 0 | |
| $6.788 | -0.038 | -0.6% | $6.788 | $6.788 | $6.788 | 0 | |
| $6.826 | +0.022 | +0.3% | $6.813 | $6.826 | $6.813 | 772 | |
| $6.804 | +0.034 | +0.5% | $6.818 | $6.818 | $6.804 | 612 | |
| $6.769 | -0.016 | -0.2% | $6.769 | $6.769 | $6.769 | 0 | |
| $6.785 | -0.062 | -0.9% | $6.785 | $6.785 | $6.785 | 0 | |
| $6.847 | +0.04 | +0.6% | $6.834 | $6.847 | $6.834 | 549 | |
| $6.808 | -0.037 | -0.5% | $6.80 | $6.808 | $6.80 | 2 | |
| $6.845 | -0.07 | -1.0% | $6.835 | $6.845 | $6.835 | 344 | |
| $6.915 | -0.005 | -0.1% | $6.922 | $6.924 | $6.915 | 4,390 | |
| $6.92 | -0.027 | -0.4% | $6.909 | $6.92 | $6.909 | 806 | |
| $6.947 | 0.00 | 0.0% | $6.947 | $6.947 | $6.947 | 0 | |
| $6.948 | +0.071 | +1.0% | $6.921 | $6.948 | $6.921 | 89 | |
| $6.877 | +0.002 | 0.0% | $6.855 | $6.877 | $6.855 | 1,111 | |
| $6.875 | -0.145 | -2.1% | $6.885 | $6.895 | $6.875 | 7,931 | |
| $7.02 | -0.008 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.028 | +0.067 | +1.0% | $7.019 | $7.028 | $7.019 | 250 | |
| $6.96 | -0.009 | -0.1% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.969 | +0.041 | +0.6% | $6.969 | $6.969 | $6.969 | 0 | |
| $6.929 | -0.022 | -0.3% | $6.929 | $6.929 | $6.929 | 0 | |
| $6.951 | -0.002 | 0.0% | $6.951 | $6.951 | $6.951 | 0 | |
| $6.952 | -0.002 | 0.0% | $6.952 | $6.952 | $6.952 | 0 | |
| $6.954 | +0.052 | +0.8% | $6.954 | $6.954 | $6.954 | 0 | |
| $6.902 | -0.079 | -1.1% | $6.902 | $6.902 | $6.902 | 0 | |
| $6.981 | -0.01 | -0.1% | $7.009 | $7.009 | $6.981 | 4,145 | |
| $6.991 | +0.008 | +0.1% | $6.991 | $6.991 | $6.991 | 0 | |
| $6.983 | +0.003 | 0.0% | $6.983 | $6.983 | $6.983 | 0 | |
| $6.98 | +0.021 | +0.3% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.959 | -0.002 | 0.0% | $6.959 | $6.959 | $6.959 | 0 | |
| $6.961 | -0.029 | -0.4% | $6.961 | $6.961 | $6.961 | 0 | |
| $6.989 | +0.066 | +1.0% | $6.989 | $6.989 | $6.989 | 0 | |
| $6.923 | +0.012 | +0.2% | $6.923 | $6.923 | $6.923 | 0 | |
| $6.911 | +0.037 | +0.5% | $6.911 | $6.911 | $6.911 | 0 | |
| $6.874 | +0.13 | +1.9% | $6.874 | $6.874 | $6.874 | 0 | |
| $6.744 | +0.085 | +1.3% | $6.744 | $6.744 | $6.744 | 0 | |
| $6.659 | 0.00 | 0.0% | $6.659 | $6.659 | $6.659 | 0 | |
| $6.659 | +0.047 | +0.7% | $6.653 | $6.659 | $6.653 | 34 | |
| $6.612 | -0.063 | -1.0% | $6.612 | $6.612 | $6.612 | 0 | |
| $6.675 | +0.07 | +1.1% | $6.675 | $6.675 | $6.675 | 0 | |
| $6.605 | -0.026 | -0.4% | $6.605 | $6.605 | $6.605 | 0 | |
| $6.631 | +0.088 | +1.3% | $6.631 | $6.631 | $6.631 | 0 | |
| $6.543 | -0.087 | -1.3% | $6.543 | $6.543 | $6.543 | 0 | |
| $6.63 | +0.016 | +0.2% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.613 | +0.017 | +0.3% | $6.613 | $6.613 | $6.613 | 0 |
- Ticker
- BX Swiss:PAUD
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAWD · Home listing | LSE | United Kingdom | USD |
| LSE:PAWS | LSE | United Kingdom | GBX |
| Xetra:PAUD | Xetra | Germany | EUR |
| Euronext:PAWD | Euronext | France | EUR |
| SIX Swiss:PAWD.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:PAUD · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD.