Stock listing
LSE:OPEN iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD Share Price
Home listing (LSE) of iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD
Follow iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:OPEN
$12.51 USD +0.09 (+0.8%)
Close on Oct 21, 2026
- Day range
- $12.48 – $12.51 USDOct 21, 2026
- Volume
- 297 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:OPEN · Home | $12.51 USD | +0.094 (+0.8%) | 297 | $12.49 | $12.51 | $12.48 | $12.42 | Close on Oct 21, 2026 |
| Xetra:OPEN | €11.14 EUR | +0.124 (+1.1%) | 1,618 | €11.09 | €11.14 | €11.09 | €11.02 | Close on Oct 21, 2026 |
| Frankfurt:OPEN | €11.11 EUR | +0.062 (+0.6%) | — | €11.07 | €11.13 | €11.07 | €11.05 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:OPEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.51 | +0.094 | +0.8% | $12.49 | $12.51 | $12.48 | 297 | |
| $12.42 | +0.052 | +0.4% | $12.30 | $12.42 | $12.30 | 183 | |
| $12.37 | -0.036 | -0.3% | $12.40 | $12.41 | $12.34 | 485 | |
| $12.40 | +0.051 | +0.4% | $12.44 | $12.44 | $12.40 | 173 | |
| $12.35 | +0.065 | +0.5% | $12.26 | $12.35 | $12.26 | 22,107 | |
| $12.29 | -0.088 | -0.7% | $12.29 | $12.41 | $12.29 | 6 | |
| $12.38 | -0.011 | -0.1% | $12.38 | $12.40 | $12.38 | 1,623 | |
| $12.39 | +0.066 | +0.5% | $12.40 | $12.49 | $12.39 | 12,498 | |
| $12.32 | +0.113 | +0.9% | $12.33 | $12.33 | $12.32 | 121 | |
| $12.21 | -0.112 | -0.9% | $12.27 | $12.28 | $12.21 | 1,647 | |
| $12.32 | -0.117 | -0.9% | $12.37 | $12.39 | $12.29 | 721 | |
| $12.44 | +0.145 | +1.2% | $12.28 | $12.44 | $12.28 | 11,037 | |
| $12.29 | +0.148 | +1.2% | $12.23 | $12.29 | $12.21 | 2,415 | |
| $12.14 | +0.165 | +1.4% | $12.11 | $12.16 | $12.11 | 257 | |
| $11.98 | -0.226 | -1.9% | $12.14 | $12.14 | $11.98 | 3,771 | |
| $12.20 | +0.003 | 0.0% | $12.27 | $12.29 | $12.20 | 642 | |
| $12.20 | -0.039 | -0.3% | $12.26 | $12.26 | $12.20 | 364 | |
| $12.24 | -0.093 | -0.8% | $12.33 | $12.34 | $12.24 | 6,535 | |
| $12.33 | +0.091 | +0.7% | $12.33 | $12.33 | $12.32 | 3 | |
| $12.24 | -0.108 | -0.9% | $12.30 | $12.30 | $12.24 | 3,921 | |
| $12.35 | -0.138 | -1.1% | $12.46 | $12.46 | $12.35 | 123 | |
| $12.49 | -0.021 | -0.2% | $12.51 | $12.51 | $12.49 | 184 | |
| $12.51 | +0.209 | +1.7% | $12.45 | $12.51 | $12.44 | 96 | |
| $12.30 | -0.171 | -1.4% | $12.35 | $12.45 | $12.30 | 186 | |
| $12.47 | +0.027 | +0.2% | $12.38 | $12.47 | $12.38 | 1 | |
| $12.44 | +0.107 | +0.9% | $12.40 | $12.44 | $12.40 | 150 | |
| $12.34 | -0.024 | -0.2% | $12.34 | $12.35 | $12.34 | 3,356 | |
| $12.36 | -0.144 | -1.2% | $12.40 | $12.44 | $12.33 | 520 | |
| $12.51 | +0.138 | +1.1% | $12.43 | $12.51 | $12.43 | 4,684 | |
| $12.37 | -0.092 | -0.7% | $12.51 | $12.51 | $12.37 | 0 | |
| $12.46 | -0.152 | -1.2% | $12.60 | $12.60 | $12.46 | 109 | |
| $12.61 | -0.06 | -0.5% | $12.57 | $12.64 | $12.55 | 198 | |
| $12.67 | -0.02 | -0.2% | $12.69 | $12.71 | $12.66 | 97 | |
| $12.69 | +0.117 | +0.9% | $12.70 | $12.70 | $12.65 | 955 | |
| $12.57 | +0.053 | +0.4% | $12.51 | $12.57 | $12.48 | 273 | |
| $12.52 | +0.013 | +0.1% | $12.49 | $12.52 | $12.49 | 0 | |
| $12.51 | -0.087 | -0.7% | $12.62 | $12.70 | $12.51 | 3,833 | |
| $12.60 | +0.08 | +0.6% | $12.61 | $12.63 | $12.60 | 19 | |
| $12.52 | -0.017 | -0.1% | $12.54 | $12.57 | $12.52 | 195 | |
| $12.53 | +0.019 | +0.2% | $12.53 | $12.55 | $12.53 | 520 | |
| $12.51 | +0.118 | +1.0% | $12.49 | $12.51 | $12.49 | 81 | |
| $12.40 | -0.021 | -0.2% | $12.44 | $12.45 | $12.40 | 203 | |
| $12.42 | +0.01 | +0.1% | $12.40 | $12.42 | $12.40 | 0 | |
| $12.41 | -0.054 | -0.4% | $12.43 | $12.44 | $12.41 | 31 | |
| $12.46 | +0.139 | +1.1% | $12.36 | $12.50 | $12.36 | 18,938 | |
| $12.32 | -0.268 | -2.1% | $12.40 | $12.40 | $12.32 | 11 | |
| $12.59 | +0.02 | +0.2% | $12.61 | $12.62 | $12.59 | 386 | |
| $12.57 | +0.038 | +0.3% | $12.63 | $12.63 | $12.57 | 2,748 | |
| $12.53 | +0.144 | +1.2% | $12.46 | $12.57 | $12.45 | 8,083 | |
| $12.39 | +0.081 | +0.7% | $12.33 | $12.39 | $12.33 | 4,567 | |
| $12.31 | +0.016 | +0.1% | $12.28 | $12.33 | $12.28 | 15,482 | |
| $12.29 | +0.003 | 0.0% | $12.33 | $12.33 | $12.28 | 626 | |
| $12.29 | +0.104 | +0.9% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.18 | -0.071 | -0.6% | $12.20 | $12.20 | $12.18 | 0 | |
| $12.25 | +0.145 | +1.2% | $12.27 | $12.29 | $12.25 | 189 | |
| $12.11 | +0.224 | +1.9% | $12.00 | $12.11 | $12.00 | 8,146 | |
| $11.89 | +0.071 | +0.6% | $11.94 | $12.00 | $11.89 | 5,037 | |
| $11.81 | +0.08 | +0.7% | $11.96 | $12.00 | $11.81 | 8,719 | |
| $11.73 | +0.014 | +0.1% | $11.74 | $11.75 | $11.61 | 5,222 | |
| $11.72 | -0.114 | -1.0% | $11.77 | $11.77 | $11.72 | 1 | |
| $11.83 | -0.041 | -0.3% | $11.74 | $11.83 | $11.74 | 23 | |
| $11.88 | +0.002 | 0.0% | $11.96 | $11.96 | $11.86 | 582 | |
| $11.87 | +0.076 | +0.6% | $11.80 | $11.88 | $11.79 | 4,829 | |
| $11.80 | -0.185 | -1.5% | $11.85 | $11.98 | $11.80 | 195 | |
| $11.98 | +0.116 | +1.0% | $11.86 | $12.00 | $11.86 | 1,110 | |
| $11.87 | +0.087 | +0.7% | $11.86 | $11.87 | $11.84 | 11 |
- Ticker
- LSE:OPEN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD news
iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:OPEN · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OPEN | Xetra | Germany | EUR |
| BMV:OPENN | BMV | Mexico | MXN |
| Frankfurt:OPEN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD.