Stock listing

BMV:OPENN iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD Acciones

Mexican listing (BMV) of iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD · home listing LSE:OPEN

Follow iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD into a list and get an email when it puts out news.

Home listing price · LSE:OPEN

$12.45 USD -0.07 (-0.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:OPEN

Past 3 months +5.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $12.45 – $12.47 USDOct 22, 2026
Volume: 5,100 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:OPEN · Home	$12.45 USD	-0.066 (-0.5%)	5,100	$12.46	$12.47	$12.45	$12.51	Close on Oct 22, 2026
Xetra:OPEN	€11.12 EUR	-0.02 (-0.2%)	11,063	€11.09	€11.15	€11.08	€11.14	Close on Oct 22, 2026
Frankfurt:OPEN	€11.07 EUR	-0.044 (-0.4%)	—	€11.07	€11.12	€11.05	€11.11	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:OPEN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$12.45	-0.066	-0.5%	$12.46	$12.47	$12.45	5,100
Wed, Oct 21	$12.51	+0.094	+0.8%	$12.49	$12.51	$12.48	297
Tue, Oct 20	$12.42	+0.052	+0.4%	$12.30	$12.42	$12.30	183
Mon, Oct 19	$12.37	-0.036	-0.3%	$12.40	$12.41	$12.34	485
Fri, Oct 16	$12.40	+0.051	+0.4%	$12.44	$12.44	$12.40	173
Thu, Oct 15	$12.35	+0.065	+0.5%	$12.26	$12.35	$12.26	22,107
Wed, Oct 14	$12.29	-0.088	-0.7%	$12.29	$12.41	$12.29	6
Tue, Oct 13	$12.38	-0.011	-0.1%	$12.38	$12.40	$12.38	1,623
Mon, Oct 12	$12.39	+0.066	+0.5%	$12.40	$12.49	$12.39	12,498
Fri, Oct 9	$12.32	+0.113	+0.9%	$12.33	$12.33	$12.32	121
Thu, Oct 8	$12.21	-0.112	-0.9%	$12.27	$12.28	$12.21	1,647
Wed, Oct 7	$12.32	-0.117	-0.9%	$12.37	$12.39	$12.29	721
Tue, Oct 6	$12.44	+0.145	+1.2%	$12.28	$12.44	$12.28	11,037
Mon, Oct 5	$12.29	+0.148	+1.2%	$12.23	$12.29	$12.21	2,415
Fri, Oct 2	$12.14	+0.165	+1.4%	$12.11	$12.16	$12.11	257
Thu, Oct 1	$11.98	-0.226	-1.9%	$12.14	$12.14	$11.98	3,771
Wed, Sep 30	$12.20	+0.003	0.0%	$12.27	$12.29	$12.20	642
Tue, Sep 29	$12.20	-0.039	-0.3%	$12.26	$12.26	$12.20	364
Mon, Sep 28	$12.24	-0.093	-0.8%	$12.33	$12.34	$12.24	6,535
Fri, Sep 25	$12.33	+0.091	+0.7%	$12.33	$12.33	$12.32	3
Thu, Sep 24	$12.24	-0.108	-0.9%	$12.30	$12.30	$12.24	3,921
Wed, Sep 23	$12.35	-0.138	-1.1%	$12.46	$12.46	$12.35	123
Tue, Sep 22	$12.49	-0.021	-0.2%	$12.51	$12.51	$12.49	184
Mon, Sep 21	$12.51	+0.209	+1.7%	$12.45	$12.51	$12.44	96
Fri, Sep 18	$12.30	-0.171	-1.4%	$12.35	$12.45	$12.30	186
Thu, Sep 17	$12.47	+0.027	+0.2%	$12.38	$12.47	$12.38	1
Wed, Sep 16	$12.44	+0.107	+0.9%	$12.40	$12.44	$12.40	150
Tue, Sep 15	$12.34	-0.024	-0.2%	$12.34	$12.35	$12.34	3,356
Mon, Sep 14	$12.36	-0.144	-1.2%	$12.40	$12.44	$12.33	520
Fri, Sep 11	$12.51	+0.138	+1.1%	$12.43	$12.51	$12.43	4,684
Thu, Sep 10	$12.37	-0.092	-0.7%	$12.51	$12.51	$12.37	0
Wed, Sep 9	$12.46	-0.152	-1.2%	$12.60	$12.60	$12.46	109
Tue, Sep 8	$12.61	-0.06	-0.5%	$12.57	$12.64	$12.55	198
Mon, Sep 7	$12.67	-0.02	-0.2%	$12.69	$12.71	$12.66	97
Fri, Sep 4	$12.69	+0.117	+0.9%	$12.70	$12.70	$12.65	955
Thu, Sep 3	$12.57	+0.053	+0.4%	$12.51	$12.57	$12.48	273
Wed, Sep 2	$12.52	+0.013	+0.1%	$12.49	$12.52	$12.49	0
Tue, Sep 1	$12.51	-0.087	-0.7%	$12.62	$12.70	$12.51	3,833
Fri, Aug 28	$12.60	+0.08	+0.6%	$12.61	$12.63	$12.60	19
Thu, Aug 27	$12.52	-0.017	-0.1%	$12.54	$12.57	$12.52	195
Wed, Aug 26	$12.53	+0.019	+0.2%	$12.53	$12.55	$12.53	520
Tue, Aug 25	$12.51	+0.118	+1.0%	$12.49	$12.51	$12.49	81
Mon, Aug 24	$12.40	-0.021	-0.2%	$12.44	$12.45	$12.40	203
Fri, Aug 21	$12.42	+0.01	+0.1%	$12.40	$12.42	$12.40	0
Thu, Aug 20	$12.41	-0.054	-0.4%	$12.43	$12.44	$12.41	31
Wed, Aug 19	$12.46	+0.139	+1.1%	$12.36	$12.50	$12.36	18,938
Tue, Aug 18	$12.32	-0.268	-2.1%	$12.40	$12.40	$12.32	11
Mon, Aug 17	$12.59	+0.02	+0.2%	$12.61	$12.62	$12.59	386
Fri, Aug 14	$12.57	+0.038	+0.3%	$12.63	$12.63	$12.57	2,748
Thu, Aug 13	$12.53	+0.144	+1.2%	$12.46	$12.57	$12.45	8,083
Wed, Aug 12	$12.39	+0.081	+0.7%	$12.33	$12.39	$12.33	4,567
Tue, Aug 11	$12.31	+0.016	+0.1%	$12.28	$12.33	$12.28	15,482
Mon, Aug 10	$12.29	+0.003	0.0%	$12.33	$12.33	$12.28	626
Fri, Aug 7	$12.29	+0.104	+0.9%	$12.29	$12.29	$12.29	0
Thu, Aug 6	$12.18	-0.071	-0.6%	$12.20	$12.20	$12.18	0
Wed, Aug 5	$12.25	+0.145	+1.2%	$12.27	$12.29	$12.25	189
Tue, Aug 4	$12.11	+0.224	+1.9%	$12.00	$12.11	$12.00	8,146
Mon, Aug 3	$11.89	+0.071	+0.6%	$11.94	$12.00	$11.89	5,037
Fri, Jul 31	$11.81	+0.08	+0.7%	$11.96	$12.00	$11.81	8,719
Thu, Jul 30	$11.73	+0.014	+0.1%	$11.74	$11.75	$11.61	5,222
Wed, Jul 29	$11.72	-0.114	-1.0%	$11.77	$11.77	$11.72	1
Tue, Jul 28	$11.83	-0.041	-0.3%	$11.74	$11.83	$11.74	23
Mon, Jul 27	$11.88	+0.002	0.0%	$11.96	$11.96	$11.86	582
Fri, Jul 24	$11.87	+0.076	+0.6%	$11.80	$11.88	$11.79	4,829
Thu, Jul 23	$11.80	-0.185	-1.5%	$11.85	$11.98	$11.80	195
Wed, Jul 22	$11.98	+0.116	+1.0%	$11.86	$12.00	$11.86	1,110

Ticker: BMV:OPEN/N
Asset type: ETF
Exchange: BMV
Currency: MXN

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD news

iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:OPEN · Home listing	LSE	United Kingdom	USD
Xetra:OPEN	Xetra	Germany	EUR
BMV:OPENN · This page	BMV	Mexico	MXN
Frankfurt:OPEN	Frankfurt	Germany	EUR