Stock listing
LSE:OCI Oakley Capital Investments Ltd Registered Share Price
Home listing (LSE) of Oakley Capital Investments Ltd Registered
Follow Oakley Capital Investments Ltd Registered into a list and get an email when it puts out news.
Share price · LSE:OCI
512.00p GBX (pence) -2.00 (-0.4%)
Close on Oct 19, 2026
- Day range
- 512.00p – 524.00p GBX (pence)Oct 19, 2026
- Volume
- 190,169 sharesOct 19, 2026
- Market cap
- £835.5M GBPAt the close on Oct 19, 2026 · price × 163.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:OCI · Home | 512.00p GBX (pence) | -2.00 (-0.4%) | 190,169 | 524.00p | 524.00p | 512.00p | 514.00p | Close on Oct 19, 2026 |
| Frankfurt:34O | €6.10 EUR | +0.05 (+0.8%) | — | €6.10 | €6.10 | €6.10 | €6.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:OCI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 512.00p | -2.00 | -0.4% | 524.00p | 524.00p | 512.00p | 190,169 | |
| 514.00p | 0.00 | 0.0% | 515.62p | 515.74p | 512.50p | 128,830 | |
| 514.00p | 0.00 | 0.0% | 514.00p | 518.00p | 512.00p | 77,722 | |
| 514.00p | +2.00 | +0.4% | 514.00p | 518.00p | 508.98p | 79,025 | |
| 512.00p | +10.00 | +2.0% | 502.00p | 512.00p | 502.00p | 120,392 | |
| 502.00p | -4.00 | -0.8% | 506.00p | 506.00p | 500.00p | 122,445 | |
| 506.00p | +6.00 | +1.2% | 500.00p | 506.00p | 500.00p | 113,906 | |
| 500.00p | -14.00 | -2.7% | 514.00p | 514.80p | 500.00p | 211,337 | |
| 514.00p | -2.00 | -0.4% | 514.00p | 516.00p | 512.00p | 116,178 | |
| 516.00p | -4.00 | -0.8% | 520.00p | 524.94p | 512.00p | 359,891 | |
| 520.00p | 0.00 | 0.0% | 520.00p | 524.00p | 518.00p | 29,013 | |
| 520.00p | 0.00 | 0.0% | 518.00p | 530.00p | 518.00p | 155,596 | |
| 520.00p | -2.00 | -0.4% | 518.00p | 526.00p | 518.00p | 104,000 | |
| 522.00p | +4.00 | +0.8% | 520.00p | 525.97p | 518.00p | 111,387 | |
| 518.00p | -2.00 | -0.4% | 522.00p | 524.00p | 516.00p | 212,648 | |
| 520.00p | -8.00 | -1.5% | 530.00p | 530.00p | 520.00p | 136,826 | |
| 528.00p | +4.00 | +0.8% | 526.00p | 530.60p | 526.00p | 44,311 | |
| 524.00p | +2.00 | +0.4% | 530.00p | 530.00p | 522.00p | 1,146,023 | |
| 522.00p | +2.00 | +0.4% | 524.00p | 526.00p | 522.00p | 864,766 | |
| 520.00p | 0.00 | 0.0% | 522.00p | 527.71p | 520.00p | 514,228 | |
| 520.00p | -2.00 | -0.4% | 520.00p | 527.92p | 520.00p | 70,208 | |
| 522.00p | 0.00 | 0.0% | 530.00p | 530.00p | 520.32p | 286,514 | |
| 522.00p | -2.00 | -0.4% | 526.00p | 529.28p | 522.00p | 162,809 | |
| 524.00p | +2.00 | +0.4% | 526.00p | 526.91p | 521.95p | 200,009 | |
| 522.00p | -6.00 | -1.1% | 522.00p | 528.00p | 522.00p | 484,588 | |
| 528.00p | +6.00 | +1.1% | 522.00p | 528.00p | 522.00p | 74,291 | |
| 522.00p | -2.00 | -0.4% | 524.00p | 526.00p | 520.00p | 422,530 | |
| 524.00p | 0.00 | 0.0% | 524.00p | 530.76p | 524.00p | 96,824 | |
| 524.00p | -2.00 | -0.4% | 526.00p | 531.25p | 522.00p | 189,138 | |
| 526.00p | 0.00 | 0.0% | 528.00p | 533.16p | 520.00p | 148,466 | |
| 526.00p | -6.00 | -1.1% | 538.00p | 538.00p | 526.00p | 165,607 | |
| 532.00p | -2.00 | -0.4% | 540.00p | 540.00p | 530.62p | 74,798 | |
| 534.00p | +4.00 | +0.8% | 540.00p | 540.00p | 528.00p | 47,575 | |
| 530.00p | 0.00 | 0.0% | 548.00p | 548.00p | 530.00p | 309,189 | |
| 530.00p | -12.00 | -2.2% | 538.00p | 542.88p | 530.00p | 78,665 | |
| 542.00p | -2.00 | -0.4% | 544.00p | 544.00p | 532.00p | 59,733 | |
| 544.00p | +18.00 | +3.4% | 530.00p | 544.00p | 524.00p | 222,961 | |
| 526.00p | +4.00 | +0.8% | 520.00p | 528.00p | 517.00p | 34,372 | |
| 522.00p | 0.00 | 0.0% | 514.00p | 528.00p | 514.00p | 184,831 | |
| 522.00p | +4.00 | +0.8% | 528.00p | 528.00p | 512.00p | 174,877 | |
| 518.00p | -2.00 | -0.4% | 528.00p | 528.00p | 518.00p | 37,602 | |
| 520.00p | -6.00 | -1.1% | 532.00p | 532.00p | 514.00p | 124,168 | |
| 526.00p | +4.00 | +0.8% | 536.00p | 536.00p | 522.00p | 170,768 | |
| 522.00p | -4.00 | -0.8% | 524.00p | 530.00p | 522.00p | 150,292 | |
| 526.00p | -4.00 | -0.8% | 524.00p | 534.00p | 524.00p | 88,116 | |
| 530.00p | +6.00 | +1.1% | 530.00p | 531.62p | 526.00p | 641,860 | |
| 524.00p | 0.00 | 0.0% | 528.00p | 528.15p | 524.00p | 30,604 | |
| 524.00p | -2.00 | -0.4% | 524.00p | 530.92p | 524.00p | 44,797 | |
| 526.00p | -8.00 | -1.5% | 534.00p | 536.00p | 526.00p | 40,886 | |
| 534.00p | +6.00 | +1.1% | 528.00p | 536.34p | 524.00p | 168,948 | |
| 528.00p | -2.00 | -0.4% | 532.00p | 536.00p | 528.00p | 29,823 | |
| 530.00p | -4.00 | -0.7% | 538.00p | 538.00p | 526.31p | 102,890 | |
| 534.00p | +12.00 | +2.3% | 520.00p | 536.10p | 520.00p | 270,120 | |
| 522.00p | +4.00 | +0.8% | 518.00p | 526.00p | 514.00p | 346,031 | |
| 518.00p | -2.00 | -0.4% | 520.00p | 522.80p | 514.00p | 245,239 | |
| 520.00p | 0.00 | 0.0% | 522.00p | 524.00p | 516.61p | 139,358 | |
| 520.00p | +12.00 | +2.4% | 510.00p | 528.00p | 510.00p | 416,680 | |
| 508.00p | -2.00 | -0.4% | 502.00p | 512.00p | 502.00p | 141,856 | |
| 510.00p | +4.00 | +0.8% | 502.00p | 510.00p | 502.00p | 182,056 | |
| 506.00p | -2.00 | -0.4% | 514.00p | 514.00p | 500.00p | 115,688 | |
| 508.00p | -4.00 | -0.8% | 518.00p | 518.00p | 504.24p | 327,064 | |
| 512.00p | -6.00 | -1.2% | 518.00p | 518.00p | 510.57p | 123,034 | |
| 518.00p | +12.00 | +2.4% | 512.00p | 518.00p | 504.00p | 58,710 | |
| 506.00p | -4.00 | -0.8% | 510.00p | 510.00p | 504.00p | 214,149 | |
| 510.00p | +6.00 | +1.2% | 502.00p | 510.00p | 502.00p | 265,078 |
- Ticker
- LSE:OCI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 19, 2026
Transaction in Own Shares
Latest deck · Sep 10, 2026
Oakley Capital Investments — Q2 2026 Earnings Presentation
Earnings · 44 slides
Latest news
Transaction in Own Shares
Oct 19, 2026
Closed 512.00p (-0.4%) on Oct 19, 2026
Total Voting Rights
Oct 5, 2026
Closed 520.00p (0.0%) on Oct 5, 2026
Decks
Oakley Capital Investments — Q2 2026 Earnings Presentation
Earnings · 44 slides · Sep 10, 2026
Oakley Capital Investments — FY2025 Earnings Presentation
Earnings · 51 slides · Mar 12, 2026
Oakley Capital Investments — H1 2023 Earnings Presentation
Earnings · 113 slides · Sep 14, 2023
Oakley Capital Investments — FY2022 Earnings Presentation
Earnings · 168 slides · Mar 9, 2023
Oakley Capital Investments Ltd Registered on 6ix
- What it is
- Closed-end fund
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 15 decks · latest Sep 10, 2026
Where Oakley Capital Investments Ltd Registered is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:OCI · Home listing · This page | LSE | United Kingdom | GBX |
| Frankfurt:34O | Frankfurt | Germany | EUR |
| gettex:34O | gettex | Germany | EUR |
| LS Exchange:A0MX1X | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Oakley Capital Investments Ltd Registered.