Stock listing
Frankfurt:34O Oakley Capital Investments Ltd Registered Aktie
German listing (Frankfurt) of Oakley Capital Investments Ltd Registered · home listing LSE:OCI
Follow Oakley Capital Investments Ltd Registered into a list and get an email when it puts out news.
Share price · FWB:34O
€6.25 EUR +0.10 (+1.6%)
Close on Nov 10, 2026
- Day range
- €6.25 – €6.25 EURNov 10, 2026
- 52-week range
- €4.86 – €6.66 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €219 EURMedian day 0 shares · 63 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:OCI · Home | 530.00p GBX (pence) | +4.00 (+0.8%) | 248,097 | 528.96p | 530.27p | 522.00p | 526.00p | Close on Nov 10, 2026 |
| Frankfurt:34O | €6.25 EUR | +0.10 (+1.6%) | — | €6.25 | €6.25 | €6.25 | €6.15 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:34O · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.252 | -0.203 | -3.1% | €6.252 | €6.252 | €6.252 | 0 | |
| €6.455 | -0.048 | -0.7% | €6.455 | €6.455 | €6.455 | 0 | |
| €6.503 | +0.019 | +0.3% | €6.503 | €6.503 | €6.503 | 0 | |
| €6.484 | -0.025 | -0.4% | €6.484 | €6.484 | €6.484 | 0 | |
| €6.509 | +0.059 | +0.9% | €6.509 | €6.509 | €6.509 | 0 | |
| €6.45 | -0.076 | -1.2% | €6.489 | €6.537 | €6.436 | 250 | |
| €6.526 | +0.232 | +3.7% | €6.526 | €6.526 | €6.526 | 0 | |
| €6.294 | +0.053 | +0.8% | €6.294 | €6.294 | €6.294 | 0 | |
| €6.241 | +0.187 | +3.1% | €6.241 | €6.241 | €6.241 | 0 | |
| €6.054 | +0.038 | +0.6% | €6.054 | €6.054 | €6.054 | 0 | |
| €6.016 | -0.005 | -0.1% | €6.016 | €6.016 | €6.016 | 0 | |
| €6.021 | -0.047 | -0.8% | €6.021 | €6.021 | €6.021 | 0 | |
| €6.068 | +0.06 | +1.0% | €6.068 | €6.068 | €6.068 | 0 | |
| €6.008 | -0.092 | -1.5% | €6.008 | €6.008 | €6.008 | 0 | |
| €6.10 | +0.066 | +1.1% | €6.10 | €6.10 | €6.10 | 0 | |
| €6.034 | -0.054 | -0.9% | €6.034 | €6.034 | €6.034 | 0 | |
| €6.088 | +0.142 | +2.4% | €6.088 | €6.088 | €6.088 | 0 | |
| €5.946 | +0.068 | +1.2% | €5.946 | €5.946 | €5.946 | 0 | |
| €5.878 | -0.001 | 0.0% | €5.878 | €5.878 | €5.878 | 0 | |
| €5.879 | -0.018 | -0.3% | €5.879 | €5.879 | €5.879 | 0 | |
| €5.897 | -0.099 | -1.7% | €5.897 | €5.897 | €5.897 | 0 | |
| €5.996 | -0.012 | -0.2% | €5.996 | €5.996 | €5.996 | 0 | |
| €6.008 | -0.084 | -1.4% | €6.008 | €6.008 | €6.008 | 0 | |
| €6.092 | +0.032 | +0.5% | €6.092 | €6.092 | €6.092 | 0 | |
| €6.06 | -0.061 | -1.0% | €6.06 | €6.06 | €6.06 | 0 | |
| €6.121 | +0.106 | +1.8% | €6.121 | €6.121 | €6.121 | 0 | |
| €6.015 | -0.05 | -0.8% | €6.015 | €6.015 | €6.015 | 0 | |
| €6.065 | +0.014 | +0.2% | €6.065 | €6.065 | €6.065 | 0 | |
| €6.051 | -0.077 | -1.3% | €6.051 | €6.251 | €6.038 | 2,085 | |
| €6.128 | +0.085 | +1.4% | €6.128 | €6.128 | €6.128 | 0 | |
| €6.043 | -0.023 | -0.4% | €6.043 | €6.043 | €6.043 | 0 | |
| €6.066 | -0.027 | -0.4% | €6.066 | €6.066 | €6.066 | 0 | |
| €6.093 | +0.024 | +0.4% | €6.093 | €6.093 | €6.093 | 0 | |
| €6.069 | +0.015 | +0.2% | €6.069 | €6.069 | €6.069 | 0 | |
| €6.054 | +0.02 | +0.3% | €6.054 | €6.054 | €6.054 | 0 | |
| €6.034 | -0.074 | -1.2% | €6.034 | €6.034 | €6.034 | 0 | |
| €6.108 | +0.052 | +0.9% | €6.108 | €6.108 | €6.108 | 0 | |
| €6.056 | -0.071 | -1.2% | €6.056 | €6.056 | €6.056 | 0 | |
| €6.127 | +0.039 | +0.6% | €6.127 | €6.127 | €6.127 | 0 | |
| €6.088 | -0.059 | -1.0% | €6.088 | €6.088 | €6.088 | 0 | |
| €6.147 | +0.073 | +1.2% | €6.147 | €6.147 | €6.147 | 0 | |
| €6.074 | -0.043 | -0.7% | €6.074 | €6.074 | €6.074 | 0 | |
| €6.117 | -0.027 | -0.4% | €6.117 | €6.117 | €6.117 | 0 | |
| €6.144 | +0.032 | +0.5% | €6.144 | €6.144 | €6.144 | 0 | |
| €6.112 | -0.046 | -0.7% | €6.112 | €6.112 | €6.112 | 0 | |
| €6.158 | +0.004 | +0.1% | €6.158 | €6.158 | €6.158 | 0 | |
| €6.154 | -0.013 | -0.2% | €6.154 | €6.154 | €6.154 | 0 | |
| €6.167 | -0.091 | -1.5% | €6.167 | €6.167 | €6.167 | 0 | |
| €6.258 | +0.04 | +0.6% | €6.258 | €6.258 | €6.258 | 0 | |
| €6.218 | -0.053 | -0.8% | €6.218 | €6.218 | €6.218 | 0 | |
| €6.271 | +0.243 | +4.0% | €6.271 | €6.271 | €6.271 | 0 | |
| €6.028 | +0.009 | +0.1% | €6.028 | €6.028 | €6.028 | 0 | |
| €6.019 | +0.017 | +0.3% | €6.019 | €6.019 | €6.019 | 0 | |
| €6.002 | +0.001 | 0.0% | €6.002 | €6.002 | €6.002 | 0 | |
| €6.001 | -0.036 | -0.6% | €6.001 | €6.001 | €6.001 | 0 | |
| €6.037 | -0.067 | -1.1% | €6.037 | €6.037 | €6.037 | 0 | |
| €6.104 | +0.014 | +0.2% | €6.104 | €6.104 | €6.104 | 0 | |
| €6.09 | -0.061 | -1.0% | €6.09 | €6.09 | €6.09 | 0 | |
| €6.151 | +0.039 | +0.6% | €6.151 | €6.151 | €6.151 | 0 | |
| €6.112 | +0.043 | +0.7% | €6.112 | €6.112 | €6.112 | 0 | |
| €6.069 | -0.134 | -2.2% | €6.069 | €6.069 | €6.069 | 0 | |
| €6.203 | +0.027 | +0.4% | €6.203 | €6.203 | €6.203 | 0 | |
| €6.176 | +0.002 | 0.0% | €6.176 | €6.176 | €6.176 | 0 | |
| €6.174 | -0.005 | -0.1% | €6.174 | €6.174 | €6.174 | 0 | |
| €6.179 | +0.075 | +1.2% | €6.179 | €6.179 | €6.179 | 0 |
- Ticker
- Frankfurt:34O
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Total Voting Rights
Latest deck · Sep 10, 2026
Oakley Capital Investments — Q2 2026 Earnings Presentation
Earnings · 44 slides
Latest news
Transaction in Own Shares
Nov 6, 2026
Closed €6.25 (-3.1%) on Nov 6, 2026
Partial Asset Sale and Q3 2026 Trading update
Oct 28, 2026
Closed €6.29 (+0.8%) on Oct 28, 2026
Decks
Oakley Capital Investments — Q2 2026 Earnings Presentation
Earnings · 44 slides · Sep 10, 2026
Oakley Capital Investments — FY2025 Earnings Presentation
Earnings · 51 slides · Mar 12, 2026
Oakley Capital Investments — H1 2023 Earnings Presentation
Earnings · 113 slides · Sep 14, 2023
Oakley Capital Investments — FY2022 Earnings Presentation
Earnings · 168 slides · Mar 9, 2023
Oakley Capital Investments Ltd Registered on 6ix
- What it is
- Closed-end fund
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 9, 2026 · oldest 2026
- Decks
- 16 decks · latest Sep 10, 2026
Where Oakley Capital Investments Ltd Registered is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:OCI · Home listing | LSE | United Kingdom | GBX |
| Frankfurt:34O · This page | Frankfurt | Germany | EUR |
| gettex:34O | gettex | Germany | EUR |
| LS Exchange:A0MX1X | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Oakley Capital Investments Ltd Registered.