Stock listing
LSE:NESG Invesco NASDAQ-100 ESG UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco NASDAQ-100 ESG UCITS ETF AccumUSD
Follow Invesco NASDAQ-100 ESG UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:NESG
$86.96 USD -0.66 (-0.8%)
Close on Oct 20, 2026
- Day range
- $86.28 – $87.16 USDOct 20, 2026
- Volume
- 94,232 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NESG · Home | $86.96 USD | -0.66 (-0.8%) | 94,232 | $86.87 | $87.16 | $86.28 | $87.62 | Close on Oct 20, 2026 |
| LSE:NESP | 6,500.50p GBX (pence) | -78.00 (-1.2%) | 71,010 | 6,507.00p | 6,512.00p | 6,423.00p | 6,578.50p | Close on Oct 20, 2026 |
| Xetra:N1ES | €78.15 EUR | +0.91 (+1.2%) | 72,337 | €77.53 | €78.15 | €77.30 | €77.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:NESG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.96 | -0.66 | -0.8% | $86.87 | $87.16 | $86.28 | 94,232 | |
| $87.62 | +0.76 | +0.9% | $87.03 | $87.62 | $86.72 | 42,496 | |
| $86.86 | -0.81 | -0.9% | $88.09 | $88.23 | $86.86 | 74,324 | |
| $87.67 | -1.28 | -1.4% | $87.17 | $87.73 | $86.91 | 110,635 | |
| $88.95 | -0.76 | -0.8% | $90.12 | $90.18 | $88.95 | 127,791 | |
| $89.71 | -0.595 | -0.7% | $89.76 | $90.19 | $89.58 | 52,111 | |
| $90.31 | -0.615 | -0.7% | $91.30 | $91.30 | $90.27 | 23,306 | |
| $90.92 | -0.63 | -0.7% | $91.42 | $91.51 | $90.92 | 10,387 | |
| $91.55 | -0.17 | -0.2% | $91.57 | $91.77 | $91.24 | 23,126 | |
| $91.72 | -0.71 | -0.8% | $92.12 | $92.12 | $91.33 | 8,653 | |
| $92.43 | +0.93 | +1.0% | $91.87 | $92.43 | $91.77 | 29,128 | |
| $91.50 | +0.31 | +0.3% | $91.04 | $91.50 | $90.91 | 2,341 | |
| $91.19 | +1.28 | +1.4% | $90.71 | $91.77 | $90.71 | 31,536 | |
| $89.91 | -0.575 | -0.6% | $91.10 | $91.10 | $89.59 | 11,003 | |
| $90.49 | +0.825 | +0.9% | $89.86 | $90.49 | $89.54 | 20,519 | |
| $89.66 | +0.30 | +0.3% | $89.54 | $90.00 | $89.54 | 100,364 | |
| $89.36 | -0.94 | -1.0% | $89.69 | $90.00 | $88.98 | 19,474 | |
| $90.30 | +1.095 | +1.2% | $90.38 | $90.61 | $89.91 | 27,405 | |
| $89.21 | -0.755 | -0.8% | $89.38 | $89.58 | $88.92 | 23,719 | |
| $89.96 | -0.33 | -0.4% | $90.73 | $90.73 | $89.80 | 5,476 | |
| $90.29 | +0.96 | +1.1% | $89.98 | $90.34 | $89.77 | 21,824 | |
| $89.33 | +2.53 | +2.9% | $88.01 | $89.33 | $88.01 | 27,750 | |
| $86.80 | +0.135 | +0.2% | $87.33 | $87.33 | $86.80 | 4,413 | |
| $86.67 | +0.64 | +0.7% | $85.89 | $86.67 | $85.89 | 20,960 | |
| $86.03 | +0.67 | +0.8% | $85.63 | $86.03 | $85.55 | 5,521 | |
| $85.36 | -0.445 | -0.5% | $85.47 | $85.87 | $85.19 | 11,451 | |
| $85.80 | -1.00 | -1.2% | $85.15 | $85.80 | $84.74 | 63,401 | |
| $86.80 | +0.785 | +0.9% | $86.07 | $86.80 | $86.06 | 3,407 | |
| $86.02 | -0.46 | -0.5% | $86.73 | $86.77 | $85.51 | 18,955 | |
| $86.48 | -0.58 | -0.7% | $87.09 | $87.12 | $86.40 | 10,566 | |
| $87.06 | +0.045 | +0.1% | $87.08 | $87.32 | $86.57 | 19,077 | |
| $87.01 | +0.28 | +0.3% | $87.21 | $87.21 | $86.93 | 10,901 | |
| $86.73 | -0.10 | -0.1% | $87.05 | $87.28 | $86.73 | 11,965 | |
| $86.83 | +0.915 | +1.1% | $85.81 | $86.83 | $85.64 | 39,644 | |
| $85.92 | -0.065 | -0.1% | $85.38 | $85.92 | $85.14 | 11,440 | |
| $85.98 | -1.65 | -1.9% | $86.86 | $86.92 | $85.52 | 11,639 | |
| $87.63 | +0.59 | +0.7% | $87.27 | $87.72 | $86.84 | 61,751 | |
| $87.04 | +1.115 | +1.3% | $86.73 | $87.19 | $86.73 | 46,353 | |
| $85.93 | -0.045 | -0.1% | $85.77 | $85.99 | $85.52 | 82,290 | |
| $85.97 | +0.51 | +0.6% | $85.92 | $86.30 | $85.70 | 34,804 | |
| $85.46 | -0.86 | -1.0% | $85.69 | $85.86 | $85.01 | 15,159 | |
| $86.32 | +0.14 | +0.2% | $86.31 | $86.59 | $86.00 | 21,900 | |
| $86.18 | -0.63 | -0.7% | $87.06 | $87.06 | $86.01 | 9,991 | |
| $86.81 | +0.01 | 0.0% | $86.75 | $87.12 | $86.34 | 16,837 | |
| $86.80 | -2.03 | -2.3% | $87.67 | $87.67 | $86.66 | 16,454 | |
| $88.83 | +0.64 | +0.7% | $88.95 | $89.03 | $88.62 | 41,188 | |
| $88.19 | -0.31 | -0.4% | $88.54 | $88.75 | $88.19 | 18,151 | |
| $88.50 | +0.835 | +1.0% | $87.68 | $88.67 | $87.52 | 31,744 | |
| $87.67 | +0.575 | +0.7% | $87.24 | $88.13 | $87.24 | 29,483 | |
| $87.09 | -0.24 | -0.3% | $87.32 | $87.69 | $87.01 | 21,926 | |
| $87.33 | -0.28 | -0.3% | $87.80 | $87.97 | $87.33 | 44,457 | |
| $87.61 | +0.58 | +0.7% | $86.91 | $87.86 | $86.91 | 3,962 | |
| $87.03 | -0.57 | -0.7% | $86.71 | $87.03 | $86.42 | 10,737 | |
| $87.60 | +0.60 | +0.7% | $87.99 | $88.66 | $87.53 | 59,568 | |
| $87.00 | +2.65 | +3.1% | $85.35 | $87.00 | $85.15 | 10,641 | |
| $84.35 | +1.785 | +2.2% | $83.92 | $84.48 | $83.42 | 30,783 | |
| $82.57 | +0.495 | +0.6% | $83.48 | $84.24 | $82.55 | 73,026 | |
| $82.07 | +1.625 | +2.0% | $80.23 | $82.60 | $79.99 | 26,425 | |
| $80.45 | -1.245 | -1.5% | $81.54 | $81.81 | $80.45 | 117,994 | |
| $81.69 | -0.41 | -0.5% | $81.68 | $81.94 | $80.58 | 76,750 | |
| $82.10 | -1.405 | -1.7% | $84.15 | $84.23 | $81.79 | 45,662 | |
| $83.51 | +0.15 | +0.2% | $83.59 | $84.01 | $82.86 | 19,182 | |
| $83.36 | -2.435 | -2.8% | $85.12 | $85.20 | $83.36 | 37,741 | |
| $85.79 | +0.125 | +0.1% | $85.03 | $85.79 | $84.82 | 18,285 | |
| $85.67 | +0.88 | +1.0% | $85.23 | $85.67 | $85.10 | 17,435 | |
| $84.79 | +0.80 | +1.0% | $84.20 | $85.23 | $84.17 | 28,969 |
- Ticker
- LSE:NESG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 13, 2026
Closed $89.71 (-0.7%) on Oct 13, 2026
Invesco NASDAQ-100 ESG UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Where Invesco NASDAQ-100 ESG UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NESG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:NESP | LSE | United Kingdom | GBX |
| Xetra:N1ES | Xetra | Germany | EUR |
| Euronext:NESG | Euronext | France | EUR |
| SIX Swiss:NESG.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco NASDAQ-100 ESG UCITS ETF AccumUSD.