Stock listing

Euronext:NESG Invesco NASDAQ-100 ESG UCITS ETF AccumUSD Action

French listing (Euronext) of Invesco NASDAQ-100 ESG UCITS ETF AccumUSD · home listing LSE:NESG

Follow Invesco NASDAQ-100 ESG UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · LSE:NESG

$86.96 USD -0.66 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NESG

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $86.28 – $87.16 USDOct 20, 2026
Volume: 94,232 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:NESG · Home	$86.96 USD	-0.66 (-0.8%)	94,232	$86.87	$87.16	$86.28	$87.62	Close on Oct 20, 2026
LSE:NESP	6,500.50p GBX (pence)	-78.00 (-1.2%)	71,010	6,507.00p	6,512.00p	6,423.00p	6,578.50p	Close on Oct 20, 2026
Xetra:N1ES	€78.15 EUR	+0.91 (+1.2%)	72,337	€77.53	€78.15	€77.30	€77.24	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:NESG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$86.96	-0.66	-0.8%	$86.87	$87.16	$86.28	94,232
Mon, Oct 19	$87.62	+0.76	+0.9%	$87.03	$87.62	$86.72	42,496
Fri, Oct 16	$86.86	-0.81	-0.9%	$88.09	$88.23	$86.86	74,324
Thu, Oct 15	$87.67	-1.28	-1.4%	$87.17	$87.73	$86.91	110,635
Wed, Oct 14	$88.95	-0.76	-0.8%	$90.12	$90.18	$88.95	127,791
Tue, Oct 13	$89.71	-0.595	-0.7%	$89.76	$90.19	$89.58	52,111
Mon, Oct 12	$90.31	-0.615	-0.7%	$91.30	$91.30	$90.27	23,306
Fri, Oct 9	$90.92	-0.63	-0.7%	$91.42	$91.51	$90.92	10,387
Thu, Oct 8	$91.55	-0.17	-0.2%	$91.57	$91.77	$91.24	23,126
Wed, Oct 7	$91.72	-0.71	-0.8%	$92.12	$92.12	$91.33	8,653
Tue, Oct 6	$92.43	+0.93	+1.0%	$91.87	$92.43	$91.77	29,128
Mon, Oct 5	$91.50	+0.31	+0.3%	$91.04	$91.50	$90.91	2,341
Fri, Oct 2	$91.19	+1.28	+1.4%	$90.71	$91.77	$90.71	31,536
Thu, Oct 1	$89.91	-0.575	-0.6%	$91.10	$91.10	$89.59	11,003
Wed, Sep 30	$90.49	+0.825	+0.9%	$89.86	$90.49	$89.54	20,519
Tue, Sep 29	$89.66	+0.30	+0.3%	$89.54	$90.00	$89.54	100,364
Mon, Sep 28	$89.36	-0.94	-1.0%	$89.69	$90.00	$88.98	19,474
Fri, Sep 25	$90.30	+1.095	+1.2%	$90.38	$90.61	$89.91	27,405
Thu, Sep 24	$89.21	-0.755	-0.8%	$89.38	$89.58	$88.92	23,719
Wed, Sep 23	$89.96	-0.33	-0.4%	$90.73	$90.73	$89.80	5,476
Tue, Sep 22	$90.29	+0.96	+1.1%	$89.98	$90.34	$89.77	21,824
Mon, Sep 21	$89.33	+2.53	+2.9%	$88.01	$89.33	$88.01	27,750
Fri, Sep 18	$86.80	+0.135	+0.2%	$87.33	$87.33	$86.80	4,413
Thu, Sep 17	$86.67	+0.64	+0.7%	$85.89	$86.67	$85.89	20,960
Wed, Sep 16	$86.03	+0.67	+0.8%	$85.63	$86.03	$85.55	5,521
Tue, Sep 15	$85.36	-0.445	-0.5%	$85.47	$85.87	$85.19	11,451
Mon, Sep 14	$85.80	-1.00	-1.2%	$85.15	$85.80	$84.74	63,401
Fri, Sep 11	$86.80	+0.785	+0.9%	$86.07	$86.80	$86.06	3,407
Thu, Sep 10	$86.02	-0.46	-0.5%	$86.73	$86.77	$85.51	18,955
Wed, Sep 9	$86.48	-0.58	-0.7%	$87.09	$87.12	$86.40	10,566
Tue, Sep 8	$87.06	+0.045	+0.1%	$87.08	$87.32	$86.57	19,077
Mon, Sep 7	$87.01	+0.28	+0.3%	$87.21	$87.21	$86.93	10,901
Fri, Sep 4	$86.73	-0.10	-0.1%	$87.05	$87.28	$86.73	11,965
Thu, Sep 3	$86.83	+0.915	+1.1%	$85.81	$86.83	$85.64	39,644
Wed, Sep 2	$85.92	-0.065	-0.1%	$85.38	$85.92	$85.14	11,440
Tue, Sep 1	$85.98	-1.65	-1.9%	$86.86	$86.92	$85.52	11,639
Fri, Aug 28	$87.63	+0.59	+0.7%	$87.27	$87.72	$86.84	61,751
Thu, Aug 27	$87.04	+1.115	+1.3%	$86.73	$87.19	$86.73	46,353
Wed, Aug 26	$85.93	-0.045	-0.1%	$85.77	$85.99	$85.52	82,290
Tue, Aug 25	$85.97	+0.51	+0.6%	$85.92	$86.30	$85.70	34,804
Mon, Aug 24	$85.46	-0.86	-1.0%	$85.69	$85.86	$85.01	15,159
Fri, Aug 21	$86.32	+0.14	+0.2%	$86.31	$86.59	$86.00	21,900
Thu, Aug 20	$86.18	-0.63	-0.7%	$87.06	$87.06	$86.01	9,991
Wed, Aug 19	$86.81	+0.01	0.0%	$86.75	$87.12	$86.34	16,837
Tue, Aug 18	$86.80	-2.03	-2.3%	$87.67	$87.67	$86.66	16,454
Mon, Aug 17	$88.83	+0.64	+0.7%	$88.95	$89.03	$88.62	41,188
Fri, Aug 14	$88.19	-0.31	-0.4%	$88.54	$88.75	$88.19	18,151
Thu, Aug 13	$88.50	+0.835	+1.0%	$87.68	$88.67	$87.52	31,744
Wed, Aug 12	$87.67	+0.575	+0.7%	$87.24	$88.13	$87.24	29,483
Tue, Aug 11	$87.09	-0.24	-0.3%	$87.32	$87.69	$87.01	21,926
Mon, Aug 10	$87.33	-0.28	-0.3%	$87.80	$87.97	$87.33	44,457
Fri, Aug 7	$87.61	+0.58	+0.7%	$86.91	$87.86	$86.91	3,962
Thu, Aug 6	$87.03	-0.57	-0.7%	$86.71	$87.03	$86.42	10,737
Wed, Aug 5	$87.60	+0.60	+0.7%	$87.99	$88.66	$87.53	59,568
Tue, Aug 4	$87.00	+2.65	+3.1%	$85.35	$87.00	$85.15	10,641
Mon, Aug 3	$84.35	+1.785	+2.2%	$83.92	$84.48	$83.42	30,783
Fri, Jul 31	$82.57	+0.495	+0.6%	$83.48	$84.24	$82.55	73,026
Thu, Jul 30	$82.07	+1.625	+2.0%	$80.23	$82.60	$79.99	26,425
Wed, Jul 29	$80.45	-1.245	-1.5%	$81.54	$81.81	$80.45	117,994
Tue, Jul 28	$81.69	-0.41	-0.5%	$81.68	$81.94	$80.58	76,750
Mon, Jul 27	$82.10	-1.405	-1.7%	$84.15	$84.23	$81.79	45,662
Fri, Jul 24	$83.51	+0.15	+0.2%	$83.59	$84.01	$82.86	19,182
Thu, Jul 23	$83.36	-2.435	-2.8%	$85.12	$85.20	$83.36	37,741
Wed, Jul 22	$85.79	+0.125	+0.1%	$85.03	$85.79	$84.82	18,285
Tue, Jul 21	$85.67	+0.88	+1.0%	$85.23	$85.67	$85.10	17,435
Mon, Jul 20	$84.79	+0.80	+1.0%	$84.20	$85.23	$84.17	28,969

Ticker: Euronext:NESG
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 13, 2026

Closed $89.71 (-0.7%) on Oct 13, 2026

All Invesco NASDAQ-100 ESG UCITS ETF AccumUSD news

Invesco NASDAQ-100 ESG UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026

Where Invesco NASDAQ-100 ESG UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:NESG · Home listing	LSE	United Kingdom	USD
LSE:NESP	LSE	United Kingdom	GBX
Xetra:N1ES	Xetra	Germany	EUR
Euronext:NESG · This page	Euronext	France	EUR
SIX Swiss:NESG.USD	SIX Swiss	Switzerland	USD