Stock listing
LSE:NBPU Neuberger Private Equity Partners Limited USD Share Price
UK listing (LSE) of Neuberger Private Equity Partners Limited USD · home listing LSE:NBPE
Follow Neuberger Private Equity Partners Limited USD into a list and get an email when it puts out news.
Share price · LSE:NBPU
$20.45 USD +0.10 (+0.5%)
Close on Nov 6, 2026
- Day range
- $20.45 – $20.45 USDNov 6, 2026
- 52-week range
- $17.20 – $22.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $21,851 USDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NBPE · Home | 1,518.00p GBX (pence) | +8.00 (+0.5%) | 23,523 | 1,518.00p | 1,538.00p | 1,518.00p | 1,510.00p | Close on Nov 6, 2026 |
| LSE:NBPU | $20.45 USD | +0.10 (+0.5%) | — | $20.45 | $20.45 | $20.45 | $20.35 | Close on Nov 6, 2026 |
| Frankfurt:31X | €18.06 EUR | -0.092 (-0.5%) | — | €17.86 | €18.17 | €17.62 | €18.15 | Close on Nov 6, 2026 |
| OTC:NBPVF | $20.50 USD | 0.00 (0.0%) | — | $20.50 | $20.50 | $20.50 | $20.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:NBPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.45 | +0.10 | +0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.35 | -0.175 | -0.9% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.53 | +0.025 | +0.1% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.50 | -0.125 | -0.6% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.63 | +1.345 | +7.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $19.28 | -1.045 | -5.1% | $20.40 | $20.50 | $19.28 | 1,401 | |
| $20.33 | +0.15 | +0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.18 | +0.115 | +0.6% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.06 | +0.115 | +0.6% | $20.05 | $20.06 | $20.05 | 1,000 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | -0.07 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.00 | +0.05 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.95 | +0.045 | +0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.90 | -0.075 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.98 | +0.105 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.87 | +0.03 | +0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.84 | -0.115 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.96 | +0.095 | +0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.86 | -0.085 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.95 | +0.155 | +0.8% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.79 | +0.03 | +0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.76 | -0.185 | -0.9% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.95 | +0.095 | +0.5% | $19.82 | $19.95 | $19.80 | 6,000 | |
| $19.85 | +0.10 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.75 | +0.30 | +1.5% | $19.60 | $19.75 | $19.60 | 2,000 | |
| $19.45 | -0.06 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.51 | +0.25 | +1.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.26 | -0.25 | -1.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.51 | +0.01 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.50 | +0.18 | +0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.40 | $19.40 | $19.32 | 30 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | -0.16 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.47 | +0.04 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.46 | +0.04 | +0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.42 | -0.14 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.56 | +0.08 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.48 | -0.41 | -2.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.89 | -0.07 | -0.4% | $20.05 | $20.05 | $19.89 | 28 | |
| $19.96 | +0.06 | +0.3% | $19.90 | $19.96 | $19.90 | 1 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | -0.035 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.96 | +0.055 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.90 | -0.055 | -0.3% | $20.00 | $20.00 | $19.90 | 25 | |
| $19.96 | +0.045 | +0.2% | $20.05 | $20.05 | $19.96 | 7 | |
| $19.91 | -0.12 | -0.6% | $19.98 | $20.00 | $19.91 | 31 | |
| $20.03 | -0.045 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.08 | -0.175 | -0.9% | $20.10 | $20.21 | $20.08 | 10,000 | |
| $20.25 | 0.00 | 0.0% | $20.21 | $20.25 | $20.21 | 5,000 | |
| $20.25 | -0.10 | -0.5% | $20.20 | $20.25 | $20.20 | 45,000 | |
| $20.35 | +0.175 | +0.9% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.23 | -0.025 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.25 | +0.125 | +0.6% | $20.20 | $20.25 | $20.20 | 1,000 | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.13 | +0.025 | +0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.10 | +0.18 | +0.9% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.92 | -0.015 | -0.1% | $20.10 | $20.10 | $19.92 | 1 | |
| $19.94 | -0.065 | -0.3% | $20.05 | $20.05 | $19.94 | 1 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | +0.14 | +0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.90 | -0.18 | -0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.08 | +0.05 | +0.2% | $20.08 | $20.08 | $20.08 | 0 |
- Ticker
- LSE:NBPU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
NBPE Announces Transaction in Own Shares
Latest deck · September 2026
Neuberger Private Equity Partners — Investor Presentation (September 2026)
Investor deck · 60 slides
Latest news
NBPE Announces Transaction in Own Shares
Nov 6, 2026
Closed $20.45 (+0.5%) on Nov 6, 2026
NBPE - Holding(s) in Company
Nov 4, 2026
Closed $20.53 (+0.1%) on Nov 4, 2026
NBPE Announces Total Voting Rights
Nov 2, 2026
Closed $20.63 (+7.0%) on Nov 2, 2026
NBPE Announces Progress on Realisations and P...
Oct 30, 2026
Closed $19.28 (-5.1%) on Oct 30, 2026
Decks
Neuberger Private Equity Partners — Investor Presentation (September 2026)
Investor deck · 60 slides · September 2026
Neuberger Private Equity Partners — Investor Presentation (June 2026)
Investor deck · 62 slides · Jun 30, 2026
NB Private Equity Partners — Proactive One2One Investor Forum (September 2025)
Conference · 30 slides · September 2025
NB Private Equity Partners — H1 2023 Earnings Presentation
Earnings · 40 slides · September 2023
Neuberger Private Equity Partners Limited USD on 6ix
- What it is
- Closed-end fund
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 46 decks · latest September 2026
Where Neuberger Private Equity Partners Limited USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NBPE · Home listing | LSE | United Kingdom | GBX |
| LSE:NBPU · This page | LSE | United Kingdom | USD |
| Frankfurt:31X | Frankfurt | Germany | EUR |
| gettex:31X | gettex | Germany | EUR |
| LS Exchange:A0MXLB | LS Exchange | Germany | EUR |
| OTC:NBPVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Neuberger Private Equity Partners Limited USD.