Stock listing
Frankfurt:31X Neuberger Private Equity Partners Limited USD Aktie
German listing (Frankfurt) of Neuberger Private Equity Partners Limited USD · home listing LSE:NBPE
Follow Neuberger Private Equity Partners Limited USD into a list and get an email when it puts out news.
Share price · FWB:31X
€18.06 EUR -0.09 (-0.5%)
Close on Nov 6, 2026
- Day range
- €17.62 – €18.17 EURNov 6, 2026
- Market cap
- €795.1M EURAt the close on Nov 6, 2026 · price × 44.03M shares outstanding
- 52-week range
- €14.71 – €18.68 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:NBPE · Home | 1,518.00p GBX (pence) | +8.00 (+0.5%) | 23,523 | 1,518.00p | 1,538.00p | 1,518.00p | 1,510.00p | Close on Nov 6, 2026 |
| LSE:NBPU | $20.45 USD | +0.10 (+0.5%) | — | $20.45 | $20.45 | $20.45 | $20.35 | Close on Nov 6, 2026 |
| Frankfurt:31X | €18.06 EUR | -0.092 (-0.5%) | — | €17.86 | €18.17 | €17.62 | €18.15 | Close on Nov 6, 2026 |
| OTC:NBPVF | $20.50 USD | +0.75 (+3.8%) | 1,160 | $20.45 | $20.50 | $20.45 | $19.75 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:31X · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.06 | -0.092 | -0.5% | €17.86 | €18.17 | €17.62 | 0 | |
| €18.15 | -0.05 | -0.3% | €17.96 | €18.34 | €17.79 | 0 | |
| €18.20 | +0.127 | +0.7% | €17.74 | €18.28 | €17.72 | 0 | |
| €18.07 | +0.252 | +1.4% | €17.97 | €18.21 | €17.74 | 0 | |
| €17.82 | -0.278 | -1.5% | €17.92 | €17.93 | €17.73 | 0 | |
| €18.10 | +0.405 | +2.3% | €17.65 | €18.12 | €17.62 | 0 | |
| €17.69 | +0.13 | +0.7% | €17.62 | €17.72 | €17.52 | 0 | |
| €17.56 | -0.001 | 0.0% | €17.49 | €17.75 | €17.49 | 0 | |
| €17.56 | +0.076 | +0.4% | €17.28 | €17.57 | €17.04 | 0 | |
| €17.49 | +0.19 | +1.1% | €17.45 | €17.52 | €17.44 | 0 | |
| €17.30 | +0.082 | +0.5% | €17.30 | €17.35 | €17.27 | 0 | |
| €17.22 | -0.49 | -2.8% | €17.28 | €17.30 | €17.21 | 0 | |
| €17.71 | +0.483 | +2.8% | €17.23 | €17.75 | €17.19 | 0 | |
| €17.22 | -0.032 | -0.2% | €17.22 | €17.24 | €17.05 | 0 | |
| €17.26 | -0.10 | -0.6% | €17.27 | €17.27 | €17.16 | 0 | |
| €17.36 | +0.019 | +0.1% | €17.22 | €17.47 | €17.20 | 0 | |
| €17.34 | +0.073 | +0.4% | €17.48 | €17.54 | €17.03 | 0 | |
| €17.26 | -0.002 | 0.0% | €17.26 | €17.40 | €17.17 | 0 | |
| €17.27 | -0.113 | -0.7% | €17.27 | €17.34 | €17.17 | 0 | |
| €17.38 | +0.032 | +0.2% | €17.38 | €17.56 | €17.12 | 0 | |
| €17.35 | +0.171 | +1.0% | €17.18 | €17.41 | €17.09 | 0 | |
| €17.18 | +0.026 | +0.2% | €17.18 | €17.23 | €17.08 | 0 | |
| €17.15 | -0.299 | -1.7% | €17.15 | €17.19 | €17.05 | 0 | |
| €17.45 | +0.022 | +0.1% | €17.39 | €17.54 | €17.21 | 0 | |
| €17.43 | +0.01 | +0.1% | €17.13 | €17.58 | €17.06 | 0 | |
| €17.42 | +0.375 | +2.2% | €16.95 | €17.57 | €16.74 | 0 | |
| €17.04 | +0.161 | +1.0% | €16.88 | €17.19 | €16.69 | 0 | |
| €16.88 | +0.004 | 0.0% | €16.79 | €17.16 | €16.76 | 0 | |
| €16.88 | -0.336 | -2.0% | €16.98 | €17.17 | €16.88 | 0 | |
| €17.21 | +0.076 | +0.4% | €16.81 | €17.39 | €16.68 | 0 | |
| €17.14 | +0.13 | +0.8% | €17.14 | €17.16 | €16.96 | 0 | |
| €17.01 | +0.193 | +1.1% | €16.51 | €17.03 | €16.50 | 0 | |
| €16.81 | +0.137 | +0.8% | €16.81 | €16.86 | €16.79 | 0 | |
| €16.68 | -0.065 | -0.4% | €16.62 | €16.79 | €16.57 | 0 | |
| €16.74 | +0.065 | +0.4% | €16.69 | €16.79 | €16.68 | 0 | |
| €16.68 | +0.015 | +0.1% | €16.37 | €16.86 | €16.31 | 0 | |
| €16.66 | -0.022 | -0.1% | €16.61 | €16.68 | €16.58 | 0 | |
| €16.68 | -0.087 | -0.5% | €16.53 | €16.81 | €16.50 | 0 | |
| €16.77 | -0.151 | -0.9% | €16.42 | €16.87 | €16.29 | 0 | |
| €16.92 | +0.073 | +0.4% | €16.42 | €17.00 | €16.41 | 0 | |
| €16.85 | -0.001 | 0.0% | €16.85 | €16.86 | €16.78 | 0 | |
| €16.85 | +0.058 | +0.3% | €16.83 | €16.91 | €16.55 | 0 | |
| €16.79 | -0.139 | -0.8% | €16.38 | €16.87 | €16.35 | 0 | |
| €16.93 | +0.10 | +0.6% | €16.72 | €16.97 | €16.57 | 0 | |
| €16.83 | -0.053 | -0.3% | €16.70 | €16.83 | €16.68 | 0 | |
| €16.88 | -0.104 | -0.6% | €16.74 | €16.97 | €16.58 | 0 | |
| €16.99 | +0.151 | +0.9% | €16.79 | €17.06 | €16.67 | 0 | |
| €16.84 | -0.312 | -1.8% | €16.86 | €16.86 | €16.84 | 0 | |
| €17.15 | +1.438 | +9.2% | €17.02 | €17.23 | €16.79 | 0 | |
| €15.71 | -1.302 | -7.7% | €16.54 | €16.55 | €15.56 | 0 | |
| €17.01 | -0.171 | -1.0% | €17.00 | €17.05 | €16.98 | 0 | |
| €17.18 | -0.037 | -0.2% | €17.16 | €17.21 | €17.09 | 0 | |
| €17.22 | +0.179 | +1.1% | €16.95 | €17.27 | €16.92 | 0 | |
| €17.04 | -0.064 | -0.4% | €16.95 | €17.09 | €16.95 | 0 | |
| €17.11 | +0.015 | +0.1% | €16.88 | €17.21 | €16.85 | 0 | |
| €17.09 | -0.055 | -0.3% | €16.82 | €17.21 | €16.78 | 0 | |
| €17.15 | +0.459 | +2.8% | €16.84 | €17.37 | €16.75 | 0 | |
| €16.69 | -0.217 | -1.3% | €16.89 | €16.98 | €16.59 | 0 | |
| €16.90 | -0.011 | -0.1% | €16.76 | €16.93 | €16.71 | 0 | |
| €16.91 | -0.096 | -0.6% | €16.70 | €17.06 | €16.65 | 0 | |
| €17.01 | +0.174 | +1.0% | €17.01 | €17.02 | €16.95 | 0 | |
| €16.84 | -0.095 | -0.6% | €16.69 | €17.02 | €16.66 | 0 | |
| €16.93 | +0.06 | +0.4% | €16.90 | €17.06 | €16.79 | 0 | |
| €16.87 | +0.052 | +0.3% | €16.74 | €16.99 | €16.62 | 0 | |
| €16.82 | -0.054 | -0.3% | €16.77 | €16.86 | €16.76 | 0 | |
| €16.87 | -0.063 | -0.4% | €16.87 | €16.87 | €16.87 | 0 | |
| €16.94 | +0.078 | +0.5% | €16.83 | €16.95 | €16.78 | 0 |
- Ticker
- Frankfurt:31X
- Asset type
- Fund
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
NBPE Announces Transaction in Own Shares
Latest deck · September 2026
Neuberger Private Equity Partners — Investor Presentation (September 2026)
Investor deck · 60 slides
Latest news
NBPE Announces Transaction in Own Shares
Nov 6, 2026
Closed €18.06 (-0.5%) on Nov 6, 2026
NBPE - Holding(s) in Company
Nov 4, 2026
Closed €18.20 (+0.7%) on Nov 4, 2026
NBPE Announces Total Voting Rights
Nov 2, 2026
Closed €17.82 (-1.5%) on Nov 2, 2026
NBPE Announces Progress on Realisations and P...
Oct 30, 2026
Closed €18.10 (+2.3%) on Oct 30, 2026
Decks
Neuberger Private Equity Partners — Investor Presentation (September 2026)
Investor deck · 60 slides · September 2026
Neuberger Private Equity Partners — Investor Presentation (June 2026)
Investor deck · 62 slides · Jun 30, 2026
NB Private Equity Partners — Proactive One2One Investor Forum (September 2025)
Conference · 30 slides · September 2025
NB Private Equity Partners — H1 2023 Earnings Presentation
Earnings · 40 slides · September 2023
Neuberger Private Equity Partners Limited USD on 6ix
- What it is
- Closed-end fund
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 6, 2026 · oldest 2026
- Decks
- 46 decks · latest September 2026
Where Neuberger Private Equity Partners Limited USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:NBPE · Home listing | LSE | United Kingdom | GBX |
| LSE:NBPU | LSE | United Kingdom | USD |
| Frankfurt:31X · This page | Frankfurt | Germany | EUR |
| gettex:31X | gettex | Germany | EUR |
| LS Exchange:A0MXLB | LS Exchange | Germany | EUR |
| OTC:NBPVF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Neuberger Private Equity Partners Limited USD.